MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,647 Value ($000) $710 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 11,865 Value ($000) $737 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 12,863 Value ($000) $709 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 12,316 Value ($000) $783 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 37,770 Value ($000) $2,878 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 33,368 Value ($000) $2,577 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 33,261 Value ($000) $2,765 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 29,359 Value ($000) $2,210 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 26,266 Value ($000) $1,873 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 26,232 Value ($000) $1,436 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 26,230 Value ($000) $1,513 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 27,015 Value ($000) $1,633 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 21,625 Value ($000) $1,313 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 21,586 Value ($000) $1,067 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 21,073 Value ($000) $1,293 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 9,286 Value ($000) $614 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 9,489 Value ($000) $694 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 9,489 Value ($000) $663 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 9,580 Value ($000) $754 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 9,399 Value ($000) $708 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 9,252 Value ($000) $575 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 9,225 Value ($000) $471 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 8,134 Value ($000) $382 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 8,797 Value ($000) $319 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 8,948 Value ($000) $516 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 9,084 Value ($000) $483 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 8,987 Value ($000) $481 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 8,732 Value ($000) $513 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 8,732 Value ($000) $448 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 7,906 Value ($000) $534 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 7,329 Value ($000) $553 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 7,255 Value ($000) $486 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 6,787 Value ($000) $467 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 5,638 Value ($000) $398 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 5,638 Value ($000) $413 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 5,438 Value ($000) $417 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 6,443 Value ($000) $497 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 6,487 Value ($000) $459 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 5,179 Value ($000) $294 Avg Close $55.75 Range $49.31 - $59.65
Q2 2015
Shares 5,287 Value ($000) $361 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 5,171 Value ($000) $377 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 6,087 Value ($000) $422 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 6,913 Value ($000) $427 Avg Close $59.56 Range $53.83 - $64.32