MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,228 Value ($000) $75 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 556 Value ($000) $35 Avg Close $60.71 Range $54.60 - $66.01

Q2 2021

Shares 2 Value ($000) $0 Avg Close $78.96 Range $73.23 - $86.58

Q1 2021

Shares 2 Value ($000) $0 Avg Close $69.02 Range $59.59 - $79.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,228	$75	$59.09	$53.85 - $63.32
Q3 2025	556	$35	$60.71	$54.60 - $66.01
Q2 2021	2	$0	$78.96	$73.23 - $86.58
Q1 2021	2	$0	$69.02	$59.59 - $79.48