MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,669 Value ($000) $2,905 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 45,998 Value ($000) $2,857 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 46,798 Value ($000) $2,577 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 46,742 Value ($000) $2,971 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 46,935 Value ($000) $3,577 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 47,847 Value ($000) $3,728 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 39,512 Value ($000) $3,286 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 21,688 Value ($000) $1,633 Avg Close $69.23 Range $63.86 - $75.81
Q3 2023
Shares 8,323 Value ($000) $456 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 210,250 Value ($000) $12,129 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 1,133,683 Value ($000) $68,497 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 1,708,730 Value ($000) $103,754 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 1,222,048 Value ($000) $60,381 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 2,045,335 Value ($000) $125,460 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 1,717,417 Value ($000) $113,607 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 1,759,252 Value ($000) $128,690 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 1,663,280 Value ($000) $116,163 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 2,004,128 Value ($000) $157,665 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 2,014,692 Value ($000) $151,746 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 1,692,334 Value ($000) $105,128 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 1,529,897 Value ($000) $78,178 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 1,474,769 Value ($000) $70,479 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 1,060,342 Value ($000) $38,448 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 1,486,053 Value ($000) $85,641 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 1,332,008 Value ($000) $70,716 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 1,532,119 Value ($000) $81,984 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 1,472,608 Value ($000) $86,575 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 1,293,308 Value ($000) $66,398 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 1,107,708 Value ($000) $74,881 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 1,107,708 Value ($000) $83,466 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 859,237 Value ($000) $57,526 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 733,719 Value ($000) $50,517 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 398,819 Value ($000) $28,177 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 157,100 Value ($000) $11,500 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 185,100 Value ($000) $14,179 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 302,400 Value ($000) $23,360 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 370,500 Value ($000) $26,191 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 361,800 Value ($000) $20,550 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 388,000 Value ($000) $22,058 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 506,900 Value ($000) $23,246 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 946,300 Value ($000) $45,574 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 1,344,600 Value ($000) $91,608 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 1,185,900 Value ($000) $86,689 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 1,068,800 Value ($000) $74,228 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 1,062,100 Value ($000) $65,542 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 745,000 Value ($000) $48,857 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 410,000 Value ($000) $26,470 Avg Close $53.91 Range $46.24 - $61.72