MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,947 Value ($000) $2,313 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 26,541 Value ($000) $1,649 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 22,335 Value ($000) $1,230 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 22,933 Value ($000) $1,458 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 21,642 Value ($000) $1,649 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 16,923 Value ($000) $1,307 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 17,813 Value ($000) $1,481 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 13,451 Value ($000) $1,013 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 12,111 Value ($000) $864 Avg Close $58.40 Range $47.83 - $71.07

Q3 2023

Shares 10,724 Value ($000) $587 Avg Close $56.13 Range $52.34 - $61.66

Q2 2023

Shares 19,024 Value ($000) $1,097 Avg Close $57.19 Range $53.13 - $60.84

Q1 2023

Shares 13,411 Value ($000) $810 Avg Close $61.10 Range $54.37 - $72.20

Q4 2022

Shares 6,398 Value ($000) $388 Avg Close $55.60 Range $48.74 - $62.46

Q3 2022

Shares 24,448 Value ($000) $1,208 Avg Close $59.58 Range $48.42 - $66.30

Q2 2022

Shares 23,501 Value ($000) $1,441 Avg Close $62.57 Range $56.35 - $67.72

Q1 2022

Shares 47,692 Value ($000) $3,155 Avg Close $67.70 Range $60.93 - $74.01

Q4 2021

Shares 53,034 Value ($000) $3,879 Avg Close $70.30 Range $63.19 - $77.32

Q3 2021

Shares 423,222 Value ($000) $29,558 Avg Close $74.61 Range $66.08 - $79.98

Q2 2021

Shares 414,252 Value ($000) $32,589 Avg Close $78.96 Range $73.23 - $86.58

Q1 2021

Shares 435,340 Value ($000) $32,790 Avg Close $69.02 Range $59.59 - $79.48

Q4 2020

Shares 402,544 Value ($000) $25,007 Avg Close $57.87 Range $48.80 - $64.63

Q3 2020

Shares 229,031 Value ($000) $11,704 Avg Close $48.19 Range $40.96 - $52.66

Q2 2020

Shares 155,593 Value ($000) $7,302 Avg Close $42.61 Range $30.45 - $54.67

Q1 2020

Shares 83,729 Value ($000) $3,036 Avg Close $47.10 Range $26.54 - $57.53

Q4 2019

Shares 88,759 Value ($000) $5,115 Avg Close $52.25 Range $47.23 - $56.93

Q3 2019

Shares 77,435 Value ($000) $4,111 Avg Close $49.74 Range $43.95 - $54.50

Q2 2019

Shares 73,648 Value ($000) $3,940 Avg Close $56.57 Range $49.73 - $61.78

Q1 2019

Shares 34,700 Value ($000) $2,040 Avg Close $55.37 Range $47.40 - $60.23

Q4 2018

Shares 30,068 Value ($000) $1,544 Avg Close $54.02 Range $45.58 - $66.26

Q3 2018

Shares 27,004 Value ($000) $1,826 Avg Close $68.30 Range $62.79 - $78.11

Q2 2018

Shares 55,848 Value ($000) $4,208 Avg Close $69.69 Range $62.26 - $74.25

Q1 2018

Shares 25,469 Value ($000) $1,706 Avg Close $69.21 Range $63.19 - $74.48

Q4 2017

Shares 21,705 Value ($000) $1,493 Avg Close $68.59 Range $64.01 - $71.97

Q3 2017

Shares 37,364 Value ($000) $2,639 Avg Close $66.03 Range $60.34 - $73.31

Q2 2017

Shares 34,568 Value ($000) $2,530 Avg Close $71.89 Range $67.72 - $77.55

Q1 2017

Shares 35,761 Value ($000) $2,739 Avg Close $74.61 Range $68.88 - $80.72

Q4 2016

Shares 34,273 Value ($000) $2,647 Avg Close $71.34 Range $63.07 - $80.10

Q3 2016

Shares 23,309 Value ($000) $1,647 Avg Close $64.21 Range $53.29 - $69.79

Q2 2016

Shares 16,521 Value ($000) $939 Avg Close $55.75 Range $49.31 - $59.65

Q1 2016

Shares 19,083 Value ($000) $1,085 Avg Close $44.81 Range $34.44 - $55.27

Q4 2015

Shares 28,888 Value ($000) $1,325 Avg Close $53.82 Range $43.09 - $60.63

Q3 2015

Shares 19,182 Value ($000) $924 Avg Close $55.32 Range $44.66 - $66.23

Q2 2015

Shares 32,733 Value ($000) $2,229 Avg Close $66.48 Range $62.78 - $71.08

Q1 2015

Shares 7,492 Value ($000) $548 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 6,615 Value ($000) $460 Avg Close $66.50 Range $54.66 - $74.50

Q3 2014

Shares 12,041 Value ($000) $722 Avg Close $59.56 Range $53.83 - $64.32

Q2 2014

Shares 6,628 Value ($000) $435 Avg Close $59.63 Range $56.50 - $63.93

Q1 2014

Shares 34,399 Value ($000) $2,220 Avg Close $53.91 Range $46.24 - $61.72

Q4 2013

Shares 18,011 Value ($000) $1,081 Avg Close $53.79 Range $46.69 - $57.91

Q3 2013

Shares 38,878 Value ($000) $1,919 Avg Close $43.84 Range $39.27 - $47.16

Q2 2013

Shares 97,105 Value ($000) $4,015 Avg Close $39.30 Range $36.34 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,947	$2,313	$59.09	$53.85 - $63.32
Q3 2025	26,541	$1,649	$60.71	$54.60 - $66.01
Q2 2025	22,335	$1,230	$56.00	$49.17 - $62.74
Q1 2025	22,933	$1,458	$70.76	$62.32 - $77.53
Q4 2024	21,642	$1,649	$77.99	$73.72 - $85.72
Q3 2024	16,923	$1,307	$76.19	$68.62 - $89.24
Q2 2024	17,813	$1,481	$78.11	$68.96 - $86.44
Q1 2024	13,451	$1,013	$69.23	$63.86 - $75.81
Q4 2023	12,111	$864	$58.40	$47.83 - $71.07
Q3 2023	10,724	$587	$56.13	$52.34 - $61.66
Q2 2023	19,024	$1,097	$57.19	$53.13 - $60.84
Q1 2023	13,411	$810	$61.10	$54.37 - $72.20
Q4 2022	6,398	$388	$55.60	$48.74 - $62.46
Q3 2022	24,448	$1,208	$59.58	$48.42 - $66.30
Q2 2022	23,501	$1,441	$62.57	$56.35 - $67.72
Q1 2022	47,692	$3,155	$67.70	$60.93 - $74.01
Q4 2021	53,034	$3,879	$70.30	$63.19 - $77.32
Q3 2021	423,222	$29,558	$74.61	$66.08 - $79.98
Q2 2021	414,252	$32,589	$78.96	$73.23 - $86.58
Q1 2021	435,340	$32,790	$69.02	$59.59 - $79.48
Q4 2020	402,544	$25,007	$57.87	$48.80 - $64.63
Q3 2020	229,031	$11,704	$48.19	$40.96 - $52.66
Q2 2020	155,593	$7,302	$42.61	$30.45 - $54.67
Q1 2020	83,729	$3,036	$47.10	$26.54 - $57.53
Q4 2019	88,759	$5,115	$52.25	$47.23 - $56.93
Q3 2019	77,435	$4,111	$49.74	$43.95 - $54.50
Q2 2019	73,648	$3,940	$56.57	$49.73 - $61.78
Q1 2019	34,700	$2,040	$55.37	$47.40 - $60.23
Q4 2018	30,068	$1,544	$54.02	$45.58 - $66.26
Q3 2018	27,004	$1,826	$68.30	$62.79 - $78.11
Q2 2018	55,848	$4,208	$69.69	$62.26 - $74.25
Q1 2018	25,469	$1,706	$69.21	$63.19 - $74.48
Q4 2017	21,705	$1,493	$68.59	$64.01 - $71.97
Q3 2017	37,364	$2,639	$66.03	$60.34 - $73.31
Q2 2017	34,568	$2,530	$71.89	$67.72 - $77.55
Q1 2017	35,761	$2,739	$74.61	$68.88 - $80.72
Q4 2016	34,273	$2,647	$71.34	$63.07 - $80.10
Q3 2016	23,309	$1,647	$64.21	$53.29 - $69.79
Q2 2016	16,521	$939	$55.75	$49.31 - $59.65
Q1 2016	19,083	$1,085	$44.81	$34.44 - $55.27
Q4 2015	28,888	$1,325	$53.82	$43.09 - $60.63
Q3 2015	19,182	$924	$55.32	$44.66 - $66.23
Q2 2015	32,733	$2,229	$66.48	$62.78 - $71.08
Q1 2015	7,492	$548	$64.85	$55.99 - $71.65
Q4 2014	6,615	$460	$66.50	$54.66 - $74.50
Q3 2014	12,041	$722	$59.56	$53.83 - $64.32
Q2 2014	6,628	$435	$59.63	$56.50 - $63.93
Q1 2014	34,399	$2,220	$53.91	$46.24 - $61.72
Q4 2013	18,011	$1,081	$53.79	$46.69 - $57.91
Q3 2013	38,878	$1,919	$43.84	$39.27 - $47.16
Q2 2013	97,105	$4,015	$39.30	$36.34 - $41.48