MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,570 Value ($000) $3 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 35,223 Value ($000) $2 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 33,704 Value ($000) $2 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 85,629 Value ($000) $5 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 70,632 Value ($000) $5 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 68,983 Value ($000) $5 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 55,004 Value ($000) $5 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 52,729 Value ($000) $4 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 44,301 Value ($000) $3 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 52,833 Value ($000) $3 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 64,624 Value ($000) $4 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 61,112 Value ($000) $4 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 66,343 Value ($000) $4 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 57,373 Value ($000) $2,835 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 1,353,557 Value ($000) $83,027 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 1,713,835 Value ($000) $113,370 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 1,769,492 Value ($000) $129,438 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 2,343,845 Value ($000) $163,694 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 2,528,626 Value ($000) $198,927 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 2,690,560 Value ($000) $202,653 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 2,752,785 Value ($000) $171,003 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 2,721,229 Value ($000) $139,055 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 2,560,069 Value ($000) $120,144 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 2,885,880 Value ($000) $104,642 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 2,648,719 Value ($000) $152,646 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 2,239,759 Value ($000) $118,909 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 1,929,972 Value ($000) $103,273 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 1,939,910 Value ($000) $114,047 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 1,904,490 Value ($000) $97,777 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 2,103,490 Value ($000) $142,196 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 2,256,806 Value ($000) $170,050 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 2,267,826 Value ($000) $151,831 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 2,225,171 Value ($000) $153,203 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 2,269,150 Value ($000) $160,315 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 2,444,543 Value ($000) $178,941 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 2,434,401 Value ($000) $186,475 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 2,745,297 Value ($000) $212,074 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 3,036,379 Value ($000) $214,642 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 3,116,882 Value ($000) $177,039 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 3,257,800 Value ($000) $185,206 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 2,906,652 Value ($000) $133,299 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 3,250,790 Value ($000) $156,558 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 2,218,357 Value ($000) $151,137 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 2,061,027 Value ($000) $150,661 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 2,013,500 Value ($000) $139,838 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 1,407,770 Value ($000) $86,873 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 1,418,370 Value ($000) $93,017 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 1,280,520 Value ($000) $82,670 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 1,284,920 Value ($000) $77,185 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 1,291,130 Value ($000) $63,743 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 1,288,430 Value ($000) $53,264 Avg Close $39.30 Range $36.34 - $41.48