MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,221,398 Value ($000) $74,444 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 1,214,940 Value ($000) $75,472 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 1,239,421 Value ($000) $68,255 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 1,265,460 Value ($000) $80,445 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 1,311,657 Value ($000) $99,961 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 1,268,792 Value ($000) $97,989 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 1,236,596 Value ($000) $102,835 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 1,252,323 Value ($000) $94,275 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 1,235,075 Value ($000) $88,073 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 1,224,814 Value ($000) $67,071 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 1,233,925 Value ($000) $71,185 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 1,237,693 Value ($000) $74,781 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 1,218,014 Value ($000) $73,958 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 1,181,445 Value ($000) $58,375 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 1,044,340 Value ($000) $64,060 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 1,053,774 Value ($000) $69,707 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 1,015,432 Value ($000) $74,279 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 1,011,039 Value ($000) $70,611 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 1,020,527 Value ($000) $80,285 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 1,005,211 Value ($000) $75,712 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 1,021,692 Value ($000) $63,468 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 1,036,954 Value ($000) $52,988 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 1,080,312 Value ($000) $50,699 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 1,098,035 Value ($000) $39,815 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 1,085,405 Value ($000) $62,552 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 1,114,151 Value ($000) $59,150 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 1,141,104 Value ($000) $61,060 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 1,121,175 Value ($000) $65,914 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 1,086,297 Value ($000) $55,770 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 1,164,633 Value ($000) $78,729 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 1,138,307 Value ($000) $85,772 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 1,160,282 Value ($000) $77,679 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 1,179,118 Value ($000) $81,181 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 1,153,001 Value ($000) $81,461 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 1,151,508 Value ($000) $84,292 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 1,116,334 Value ($000) $85,513 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 1,088,158 Value ($000) $84,065 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 1,103,471 Value ($000) $78,004 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 1,117,123 Value ($000) $63,449 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 1,096,521 Value ($000) $62,336 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 1,090,765 Value ($000) $50,016 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 1,105,710 Value ($000) $53,252 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 1,146,289 Value ($000) $78,092 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 1,203,199 Value ($000) $87,955 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 1,177,535 Value ($000) $81,788 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 1,151,660 Value ($000) $71,068 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 1,193,261 Value ($000) $78,255 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 1,258,950 Value ($000) $81,279 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 1,247,856 Value ($000) $74,956 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 1,260,316 Value ($000) $62,220 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 1,268,719 Value ($000) $52,448 Avg Close $39.30 Range $36.34 - $41.48