MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,997 Value ($000) $244 Avg Close $59.09 Range $53.85 - $63.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,997	$244	$59.09	$53.85 - $63.32