MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,979 Value ($000) $3,107 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 111,526 Value ($000) $8,613 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 60,597 Value ($000) $3,337 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 41,748 Value ($000) $2,654 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 86,737 Value ($000) $6,610 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 111,526 Value ($000) $9 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 35,961 Value ($000) $2,991 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 47,366 Value ($000) $3,566 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 65,431 Value ($000) $4,666 Avg Close $58.40 Range $47.83 - $71.07

Q3 2023

Shares 16,037 Value ($000) $878 Avg Close $56.13 Range $52.34 - $61.66

Q2 2023

Shares 17,286 Value ($000) $1 Avg Close $57.19 Range $53.13 - $60.84

Q1 2023

Shares 16,807 Value ($000) $1 Avg Close $61.10 Range $54.37 - $72.20

Q4 2022

Shares 15,685 Value ($000) $1 Avg Close $55.60 Range $48.74 - $62.46

Q3 2022

Shares 8,440 Value ($000) $417 Avg Close $59.58 Range $48.42 - $66.30

Q2 2022

Shares 1,645 Value ($000) $101 Avg Close $62.57 Range $56.35 - $67.72

Q1 2022

Shares 5,544 Value ($000) $366 Avg Close $67.70 Range $60.93 - $74.01

Q4 2021

Shares 46,020 Value ($000) $3,366 Avg Close $70.30 Range $63.19 - $77.32

Q3 2021

Shares 37,472 Value ($000) $2,617 Avg Close $74.61 Range $66.08 - $79.98

Q2 2021

Shares 24,833 Value ($000) $1,952 Avg Close $78.96 Range $73.23 - $86.58

Q1 2021

Shares 32,037 Value ($000) $2,413 Avg Close $69.02 Range $59.59 - $79.48

Q4 2020

Shares 15,882 Value ($000) $987 Avg Close $57.87 Range $48.80 - $64.63

Q3 2020

Shares 22,200 Value ($000) $1,134 Avg Close $48.19 Range $40.96 - $52.66

Q2 2020

Shares 23,653 Value ($000) $1,110 Avg Close $42.61 Range $30.45 - $54.67

Q1 2020

Shares 17,937 Value ($000) $652 Avg Close $47.10 Range $26.54 - $57.53

Q4 2019

Shares 42,300 Value ($000) $2,438 Avg Close $52.25 Range $47.23 - $56.93

Q3 2019

Shares 33,567 Value ($000) $1,782 Avg Close $49.74 Range $43.95 - $54.50

Q2 2019

Shares 54,533 Value ($000) $2,918 Avg Close $56.57 Range $49.73 - $61.78

Q1 2019

Shares 30,837 Value ($000) $1,813 Avg Close $55.37 Range $47.40 - $60.23

Q4 2018

Shares 12,672 Value ($000) $650 Avg Close $54.02 Range $45.58 - $66.26

Q3 2018

Shares 38,477 Value ($000) $2,601 Avg Close $68.30 Range $62.79 - $78.11

Q2 2018

Shares 27,935 Value ($000) $2,105 Avg Close $69.69 Range $62.26 - $74.25

Q1 2018

Shares 9,741 Value ($000) $653 Avg Close $69.21 Range $63.19 - $74.48

Q4 2017

Shares 9,026 Value ($000) $621 Avg Close $68.59 Range $64.01 - $71.97

Q3 2017

Shares 4,911 Value ($000) $347 Avg Close $66.03 Range $60.34 - $73.31

Q2 2017

Shares 2,057 Value ($000) $151 Avg Close $71.89 Range $67.72 - $77.55

Q1 2017

Shares 3,493 Value ($000) $267 Avg Close $74.61 Range $68.88 - $80.72

Q4 2016

Shares 3,998 Value ($000) $309 Avg Close $71.34 Range $63.07 - $80.10

Q3 2016

Shares 2,339 Value ($000) $164 Avg Close $64.21 Range $53.29 - $69.79

Q2 2016

Shares 669 Value ($000) $38 Avg Close $55.75 Range $49.31 - $59.65

Q1 2016

Shares 57,825 Value ($000) $3,238 Avg Close $44.81 Range $34.44 - $55.27

Q4 2015

Shares 489 Value ($000) $22 Avg Close $53.82 Range $43.09 - $60.63

Q3 2015

Shares 594 Value ($000) $29 Avg Close $55.32 Range $44.66 - $66.23

Q2 2015

Shares 1,255 Value ($000) $85 Avg Close $66.48 Range $62.78 - $71.08

Q1 2015

Shares 1,736 Value ($000) $126 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 6,960 Value ($000) $481 Avg Close $66.50 Range $54.66 - $74.50

Q3 2014

Shares 1,488 Value ($000) $91 Avg Close $59.56 Range $53.83 - $64.32

Q2 2014

Shares 8,194 Value ($000) $532 Avg Close $59.63 Range $56.50 - $63.93

Q1 2014

Shares 7,048 Value ($000) $452 Avg Close $53.91 Range $46.24 - $61.72

Q4 2013

Shares 9,752 Value ($000) $586 Avg Close $53.79 Range $46.69 - $57.91

Q3 2013

Shares 11,300 Value ($000) $554 Avg Close $43.84 Range $39.27 - $47.16

Q2 2013

Shares 13,796 Value ($000) $571 Avg Close $39.30 Range $36.34 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,979	$3,107	$59.09	$53.85 - $63.32
Q3 2025	111,526	$8,613	$60.71	$54.60 - $66.01
Q2 2025	60,597	$3,337	$56.00	$49.17 - $62.74
Q1 2025	41,748	$2,654	$70.76	$62.32 - $77.53
Q4 2024	86,737	$6,610	$77.99	$73.72 - $85.72
Q3 2024	111,526	$9	$76.19	$68.62 - $89.24
Q2 2024	35,961	$2,991	$78.11	$68.96 - $86.44
Q1 2024	47,366	$3,566	$69.23	$63.86 - $75.81
Q4 2023	65,431	$4,666	$58.40	$47.83 - $71.07
Q3 2023	16,037	$878	$56.13	$52.34 - $61.66
Q2 2023	17,286	$1	$57.19	$53.13 - $60.84
Q1 2023	16,807	$1	$61.10	$54.37 - $72.20
Q4 2022	15,685	$1	$55.60	$48.74 - $62.46
Q3 2022	8,440	$417	$59.58	$48.42 - $66.30
Q2 2022	1,645	$101	$62.57	$56.35 - $67.72
Q1 2022	5,544	$366	$67.70	$60.93 - $74.01
Q4 2021	46,020	$3,366	$70.30	$63.19 - $77.32
Q3 2021	37,472	$2,617	$74.61	$66.08 - $79.98
Q2 2021	24,833	$1,952	$78.96	$73.23 - $86.58
Q1 2021	32,037	$2,413	$69.02	$59.59 - $79.48
Q4 2020	15,882	$987	$57.87	$48.80 - $64.63
Q3 2020	22,200	$1,134	$48.19	$40.96 - $52.66
Q2 2020	23,653	$1,110	$42.61	$30.45 - $54.67
Q1 2020	17,937	$652	$47.10	$26.54 - $57.53
Q4 2019	42,300	$2,438	$52.25	$47.23 - $56.93
Q3 2019	33,567	$1,782	$49.74	$43.95 - $54.50
Q2 2019	54,533	$2,918	$56.57	$49.73 - $61.78
Q1 2019	30,837	$1,813	$55.37	$47.40 - $60.23
Q4 2018	12,672	$650	$54.02	$45.58 - $66.26
Q3 2018	38,477	$2,601	$68.30	$62.79 - $78.11
Q2 2018	27,935	$2,105	$69.69	$62.26 - $74.25
Q1 2018	9,741	$653	$69.21	$63.19 - $74.48
Q4 2017	9,026	$621	$68.59	$64.01 - $71.97
Q3 2017	4,911	$347	$66.03	$60.34 - $73.31
Q2 2017	2,057	$151	$71.89	$67.72 - $77.55
Q1 2017	3,493	$267	$74.61	$68.88 - $80.72
Q4 2016	3,998	$309	$71.34	$63.07 - $80.10
Q3 2016	2,339	$164	$64.21	$53.29 - $69.79
Q2 2016	669	$38	$55.75	$49.31 - $59.65
Q1 2016	57,825	$3,238	$44.81	$34.44 - $55.27
Q4 2015	489	$22	$53.82	$43.09 - $60.63
Q3 2015	594	$29	$55.32	$44.66 - $66.23
Q2 2015	1,255	$85	$66.48	$62.78 - $71.08
Q1 2015	1,736	$126	$64.85	$55.99 - $71.65
Q4 2014	6,960	$481	$66.50	$54.66 - $74.50
Q3 2014	1,488	$91	$59.56	$53.83 - $64.32
Q2 2014	8,194	$532	$59.63	$56.50 - $63.93
Q1 2014	7,048	$452	$53.91	$46.24 - $61.72
Q4 2013	9,752	$586	$53.79	$46.69 - $57.91
Q3 2013	11,300	$554	$43.84	$39.27 - $47.16
Q2 2013	13,796	$571	$39.30	$36.34 - $41.48