MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,663 Value ($000) $0 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 4,239 Value ($000) $0 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 4,276 Value ($000) $0 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 5,729 Value ($000) $0 Avg Close $58.40 Range $47.83 - $71.07

Q3 2023

Shares 4,289 Value ($000) $0 Avg Close $56.13 Range $52.34 - $61.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,663	$0	$76.19	$68.62 - $89.24
Q2 2024	4,239	$0	$78.11	$68.96 - $86.44
Q1 2024	4,276	$0	$69.23	$63.86 - $75.81
Q4 2023	5,729	$0	$58.40	$47.83 - $71.07
Q3 2023	4,289	$0	$56.13	$52.34 - $61.66