MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180 Value ($000) $11 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 155 Value ($000) $10 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 155 Value ($000) $9 Avg Close $56.00 Range $49.17 - $62.74
Q3 2023
Shares 175 Value ($000) $10 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 175 Value ($000) $10 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 175 Value ($000) $11 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 175 Value ($000) $11 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 175 Value ($000) $9 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 175 Value ($000) $11 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 175 Value ($000) $12 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 1,866 Value ($000) $136 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 1,524 Value ($000) $106 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 1,456 Value ($000) $115 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 2,183 Value ($000) $164 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 1,870 Value ($000) $116 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 5,225 Value ($000) $267 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 25,225 Value ($000) $1,184 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 25,426 Value ($000) $922 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 16,415 Value ($000) $946 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 11,620 Value ($000) $617 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 13,015 Value ($000) $696 Avg Close $56.57 Range $49.73 - $61.78