MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,444 Value ($000) $10,754 Avg Close $59.09 Range $53.85 - $63.32
Q1 2020
Shares 165 Value ($000) $9 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 165 Value ($000) $9 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 64 Value ($000) $3 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 104 Value ($000) $5 Avg Close $56.57 Range $49.73 - $61.78
Q4 2018
Shares 109 Value ($000) $5 Avg Close $54.02 Range $45.58 - $66.26
Q2 2018
Shares 7,249 Value ($000) $546 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 7,285 Value ($000) $501 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 7,285 Value ($000) $501 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 14,856 Value ($000) $1,049 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 14,856 Value ($000) $1,137 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 14,856 Value ($000) $1,137 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 14,820 Value ($000) $1,144 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 14,844 Value ($000) $1,048 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 15,380 Value ($000) $872 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 19,320 Value ($000) $1,097 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 18,760 Value ($000) $860 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 23,460 Value ($000) $1,129 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 29,420 Value ($000) $2,004 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 23,460 Value ($000) $1,714 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 23,460 Value ($000) $1,629 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 23,460 Value ($000) $1,447 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 23,460 Value ($000) $1,538 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 14,240 Value ($000) $919 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 13,669 Value ($000) $821 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 14,383 Value ($000) $710 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 11,908 Value ($000) $492 Avg Close $39.30 Range $36.34 - $41.48
Q1 2013
Shares 14,324 Value ($000) $594 Avg Close $39.28 Range $37.46 - $41.08
Q4 2012
Shares 15,304 Value ($000) $610 Avg Close — Range —
Q3 2012
Shares 1,140 Value ($000) $80 Avg Close — Range —
Q1 2012
Shares 1,140 Value ($000) $72 Avg Close — Range —
Q4 2011
Shares 1,140 Value ($000) $64 Avg Close — Range —
Q3 2011
Shares 1,140 Value ($000) $56 Avg Close — Range —
Q2 2011
Shares 8,120 Value ($000) $538 Avg Close — Range —
Q4 2010
Shares 6,740 Value ($000) $440 Avg Close — Range —
Q3 2010
Shares 3,520 Value ($000) $207 Avg Close — Range —
Q4 2008
Shares 4,380 Value ($000) $179 Avg Close — Range —
Q3 2008
Shares 6,474 Value ($000) $384 Avg Close — Range —