MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,410 Value ($000) $2 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 32,653 Value ($000) $2 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 42,379 Value ($000) $2 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 51,119 Value ($000) $3 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 52,345 Value ($000) $4 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 64,110 Value ($000) $5 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 45,073 Value ($000) $4 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 30,346 Value ($000) $2 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 29,062 Value ($000) $2 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 29,834 Value ($000) $2 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 31,195 Value ($000) $2 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 32,221 Value ($000) $2 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 33,349 Value ($000) $2 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 64,706 Value ($000) $3,197 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 39,654 Value ($000) $2,432 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 52,320 Value ($000) $3,461 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 52,384 Value ($000) $3,832 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 78,681 Value ($000) $5,495 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 79,114 Value ($000) $6,224 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 79,153 Value ($000) $5,961 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 85,437 Value ($000) $5,307 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 85,729 Value ($000) $4,381 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 91,488 Value ($000) $4,293 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 91,159 Value ($000) $3,306 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 91,159 Value ($000) $5,254 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 36,327 Value ($000) $1,928 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 127,225 Value ($000) $6,807 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 140,016 Value ($000) $8,232 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 126,870 Value ($000) $6,514 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 126,478 Value ($000) $8,550 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 77,763 Value ($000) $5,860 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 8,013 Value ($000) $536 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 7,693 Value ($000) $530 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 7,450 Value ($000) $526 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 7,100 Value ($000) $520 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 6,670 Value ($000) $511 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 52,009 Value ($000) $4,018 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 51,359 Value ($000) $3,631 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 57,599 Value ($000) $3,272 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 57,119 Value ($000) $3,247 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 56,689 Value ($000) $2,600 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 80,229 Value ($000) $3,864 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 3,510 Value ($000) $239 Avg Close $66.48 Range $62.78 - $71.08
Q3 2013
Shares 26,560 Value ($000) $1,311 Avg Close $43.84 Range $39.27 - $47.16