MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,723,354 Value ($000) $165,988 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 2,304,507 Value ($000) $143,156 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 1,897,539 Value ($000) $104,497 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 1,996,028 Value ($000) $126,888 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 1,761,925 Value ($000) $134,276 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 1,234,719 Value ($000) $95,357 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 752,045 Value ($000) $62,540 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 78,998 Value ($000) $5,947 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 77,326 Value ($000) $5,514 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 55,964 Value ($000) $3,065 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 34,824 Value ($000) $2,009 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 3,621 Value ($000) $219 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 3,596 Value ($000) $218 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 4,227 Value ($000) $209 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 3,219 Value ($000) $197 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 3,267 Value ($000) $216 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 227 Value ($000) $17 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 227 Value ($000) $15 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 125,387 Value ($000) $9,864 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 112,987 Value ($000) $8,510 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 95,763 Value ($000) $5,949 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 85,363 Value ($000) $4,362 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 85,434 Value ($000) $4,009 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 85,272 Value ($000) $3,092 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 8,417 Value ($000) $486 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 8,017 Value ($000) $425 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 7,733 Value ($000) $414 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 8,532 Value ($000) $501 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 2 Value ($000) $0 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 21,810 Value ($000) $1,474 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 21,810 Value ($000) $1,643 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 20,600 Value ($000) $1,379 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 22,490 Value ($000) $1,548 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 21,670 Value ($000) $1,531 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 16,160 Value ($000) $1,183 Avg Close $71.89 Range $67.72 - $77.55