MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,975,353 Value ($000) $120,399 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 2,041,248 Value ($000) $126,800 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 2,071,934 Value ($000) $114,103 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 2,154,997 Value ($000) $136,992 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 2,229,337 Value ($000) $169,898 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 2,264,463 Value ($000) $174,881 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 2,296,727 Value ($000) $190,996 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 2,281,164 Value ($000) $171,726 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 2,267,569 Value ($000) $161,702 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 2,218,377 Value ($000) $121,480 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 2,280,506 Value ($000) $131,560 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 2,339,976 Value ($000) $141,379 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 2,291,347 Value ($000) $139 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 2,160,787 Value ($000) $106,766 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 2,071,720 Value ($000) $127,077 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 2,039,353 Value ($000) $134,905 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 2,010,171 Value ($000) $147,043 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 2,057,127 Value ($000) $143,674 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 2,070,861 Value ($000) $162,913 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 2,145,006 Value ($000) $161,562 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 2,189,244 Value ($000) $135,997 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 2,249,909 Value ($000) $114,970 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 2,244,603 Value ($000) $105,337 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 2,173,314 Value ($000) $78,799 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 2,114,166 Value ($000) $121,839 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 1,998,890 Value ($000) $106,121 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 1,915,354 Value ($000) $102,488 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 1,810,140 Value ($000) $106,419 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 1,742,260 Value ($000) $89,447 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 1,610,617 Value ($000) $108,877 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 1,594,877 Value ($000) $120,173 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 1,495,724 Value ($000) $100,139 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 1,463,307 Value ($000) $100,750 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 1,448,380 Value ($000) $102,329 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 1,448,428 Value ($000) $106,025 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 1,465,787 Value ($000) $112,278 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 1,481,205 Value ($000) $114,425 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 1,537,001 Value ($000) $108,649 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 1,490,246 Value ($000) $84,644 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 1,358,832 Value ($000) $77,250 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 1,252,968 Value ($000) $57,461 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 1,190,123 Value ($000) $57,317 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 1,168,955 Value ($000) $79,640 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 1,130,649 Value ($000) $82,648 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 1,046,628 Value ($000) $72,691 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 978,776 Value ($000) $60,402 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 967,352 Value ($000) $63,438 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 945,694 Value ($000) $61,053 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 928,961 Value ($000) $55,803 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 895,982 Value ($000) $44,234 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 896,114 Value ($000) $37,046 Avg Close $39.30 Range $36.34 - $41.48