MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 7,614 Value ($000) $588 Avg Close $71.34 Range $63.07 - $80.10

Q3 2016

Shares 7,628 Value ($000) $539 Avg Close $64.21 Range $53.29 - $69.79

Q2 2016

Shares 8,519 Value ($000) $484 Avg Close $55.75 Range $49.31 - $59.65

Q1 2016

Shares 8,510 Value ($000) $484 Avg Close $44.81 Range $34.44 - $55.27

Q1 2015

Shares 6,031 Value ($000) $441 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 6,031 Value ($000) $419 Avg Close $66.50 Range $54.66 - $74.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	7,614	$588	$71.34	$63.07 - $80.10
Q3 2016	7,628	$539	$64.21	$53.29 - $69.79
Q2 2016	8,519	$484	$55.75	$49.31 - $59.65
Q1 2016	8,510	$484	$44.81	$34.44 - $55.27
Q1 2015	6,031	$441	$64.85	$55.99 - $71.65
Q4 2014	6,031	$419	$66.50	$54.66 - $74.50