MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,732 Value ($000) $1,858 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 77,342 Value ($000) $4,916 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 141,669 Value ($000) $10,797 Avg Close $77.99 Range $73.72 - $85.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,732	$1,858	$56.00	$49.17 - $62.74
Q1 2025	77,342	$4,916	$70.76	$62.32 - $77.53
Q4 2024	141,669	$10,797	$77.99	$73.72 - $85.72