MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 26,055 Value ($000) $1,501 Avg Close $52.25 Range $47.23 - $56.93

Q3 2019

Shares 48,181 Value ($000) $2,558 Avg Close $49.74 Range $43.95 - $54.50

Q2 2019

Shares 35,929 Value ($000) $1,923 Avg Close $56.57 Range $49.73 - $61.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	26,055	$1,501	$52.25	$47.23 - $56.93
Q3 2019	48,181	$2,558	$49.74	$43.95 - $54.50
Q2 2019	35,929	$1,923	$56.57	$49.73 - $61.78