MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,515 Value ($000) $7,345 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 125,315 Value ($000) $7,785 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 125,315 Value ($000) $6,901 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 144,773 Value ($000) $9,203 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 145,678 Value ($000) $11,273 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 143,439 Value ($000) $11,078 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 178,801 Value ($000) $14,869 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 190,802 Value ($000) $14,364 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 193,415 Value ($000) $13,792 Avg Close $58.40 Range $47.83 - $71.07

Q3 2023

Shares 195,315 Value ($000) $10,695 Avg Close $56.13 Range $52.34 - $61.66

Q2 2023

Shares 204,365 Value ($000) $11,790 Avg Close $57.19 Range $53.13 - $60.84

Q1 2023

Shares 209,666 Value ($000) $12,500 Avg Close $61.10 Range $54.37 - $72.20

Q4 2022

Shares 213,918 Value ($000) $12,805 Avg Close $55.60 Range $48.74 - $62.46

Q3 2022

Shares 215,593 Value ($000) $10,502 Avg Close $59.58 Range $48.42 - $66.30

Q2 2022

Shares 217,575 Value ($000) $13,099 Avg Close $62.57 Range $56.35 - $67.72

Q1 2022

Shares 219,963 Value ($000) $14,550 Avg Close $67.70 Range $60.93 - $74.01

Q4 2021

Shares 221,163 Value ($000) $16,178 Avg Close $70.30 Range $63.19 - $77.32

Q3 2021

Shares 223,863 Value ($000) $15,634 Avg Close $74.61 Range $66.08 - $79.98

Q2 2021

Shares 224,263 Value ($000) $17,642 Avg Close $78.96 Range $73.23 - $86.58

Q1 2021

Shares 224,663 Value ($000) $16,921 Avg Close $69.02 Range $59.59 - $79.48

Q4 2020

Shares 225,713 Value ($000) $14,021 Avg Close $57.87 Range $48.80 - $64.63

Q3 2020

Shares 244,647 Value ($000) $12,501 Avg Close $48.19 Range $40.96 - $52.66

Q2 2020

Shares 260,547 Value ($000) $12,227 Avg Close $42.61 Range $30.45 - $54.67

Q1 2020

Shares 275,722 Value ($000) $9,997 Avg Close $47.10 Range $26.54 - $57.53

Q4 2019

Shares 322,316 Value ($000) $18,575 Avg Close $52.25 Range $47.23 - $56.93

Q3 2019

Shares 328,716 Value ($000) $17,451 Avg Close $49.74 Range $43.95 - $54.50

Q2 2019

Shares 342,576 Value ($000) $18,331 Avg Close $56.57 Range $49.73 - $61.78

Q1 2019

Shares 348,176 Value ($000) $20,469 Avg Close $55.37 Range $47.40 - $60.23

Q4 2018

Shares 372,176 Value ($000) $19,107 Avg Close $54.02 Range $45.58 - $66.26

Q3 2018

Shares 378,632 Value ($000) $25,595 Avg Close $68.30 Range $62.79 - $78.11

Q2 2018

Shares 382,632 Value ($000) $28,831 Avg Close $69.69 Range $62.26 - $74.25

Q1 2018

Shares 391,226 Value ($000) $26,192 Avg Close $69.21 Range $63.19 - $74.48

Q4 2017

Shares 395,526 Value ($000) $27,231 Avg Close $68.59 Range $64.01 - $71.97

Q3 2017

Shares 402,826 Value ($000) $28,459 Avg Close $66.03 Range $60.34 - $73.31

Q2 2017

Shares 406,026 Value ($000) $29,721 Avg Close $71.89 Range $67.72 - $77.55

Q1 2017

Shares 410,476 Value ($000) $31,442 Avg Close $74.61 Range $68.88 - $80.72

Q4 2016

Shares 422,726 Value ($000) $32,655 Avg Close $71.34 Range $63.07 - $80.10

Q3 2016

Shares 426,252 Value ($000) $30,131 Avg Close $64.21 Range $53.29 - $69.79

Q2 2016

Shares 445,352 Value ($000) $25,295 Avg Close $55.75 Range $49.31 - $59.65

Q1 2016

Shares 447,919 Value ($000) $25,464 Avg Close $44.81 Range $34.44 - $55.27

Q4 2015

Shares 450,685 Value ($000) $20,668 Avg Close $53.82 Range $43.09 - $60.63

Q3 2015

Shares 470,785 Value ($000) $22,673 Avg Close $55.32 Range $44.66 - $66.23

Q2 2015

Shares 469,885 Value ($000) $32,013 Avg Close $66.48 Range $62.78 - $71.08

Q1 2015

Shares 473,859 Value ($000) $34,639 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 474,184 Value ($000) $32,932 Avg Close $66.50 Range $54.66 - $74.50

Q3 2014

Shares 475,084 Value ($000) $29,317 Avg Close $59.56 Range $53.83 - $64.32

Q2 2014

Shares 481,484 Value ($000) $31,575 Avg Close $59.63 Range $56.50 - $63.93

Q1 2014

Shares 485,834 Value ($000) $31,365 Avg Close $53.91 Range $46.24 - $61.72

Q4 2013

Shares 488,534 Value ($000) $29,346 Avg Close $53.79 Range $46.69 - $57.91

Q3 2013

Shares 498,134 Value ($000) $24,592 Avg Close $43.84 Range $39.27 - $47.16

Q2 2013

Shares 504,234 Value ($000) $22,927 Avg Close $39.30 Range $36.34 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,515	$7,345	$59.09	$53.85 - $63.32
Q3 2025	125,315	$7,785	$60.71	$54.60 - $66.01
Q2 2025	125,315	$6,901	$56.00	$49.17 - $62.74
Q1 2025	144,773	$9,203	$70.76	$62.32 - $77.53
Q4 2024	145,678	$11,273	$77.99	$73.72 - $85.72
Q3 2024	143,439	$11,078	$76.19	$68.62 - $89.24
Q2 2024	178,801	$14,869	$78.11	$68.96 - $86.44
Q1 2024	190,802	$14,364	$69.23	$63.86 - $75.81
Q4 2023	193,415	$13,792	$58.40	$47.83 - $71.07
Q3 2023	195,315	$10,695	$56.13	$52.34 - $61.66
Q2 2023	204,365	$11,790	$57.19	$53.13 - $60.84
Q1 2023	209,666	$12,500	$61.10	$54.37 - $72.20
Q4 2022	213,918	$12,805	$55.60	$48.74 - $62.46
Q3 2022	215,593	$10,502	$59.58	$48.42 - $66.30
Q2 2022	217,575	$13,099	$62.57	$56.35 - $67.72
Q1 2022	219,963	$14,550	$67.70	$60.93 - $74.01
Q4 2021	221,163	$16,178	$70.30	$63.19 - $77.32
Q3 2021	223,863	$15,634	$74.61	$66.08 - $79.98
Q2 2021	224,263	$17,642	$78.96	$73.23 - $86.58
Q1 2021	224,663	$16,921	$69.02	$59.59 - $79.48
Q4 2020	225,713	$14,021	$57.87	$48.80 - $64.63
Q3 2020	244,647	$12,501	$48.19	$40.96 - $52.66
Q2 2020	260,547	$12,227	$42.61	$30.45 - $54.67
Q1 2020	275,722	$9,997	$47.10	$26.54 - $57.53
Q4 2019	322,316	$18,575	$52.25	$47.23 - $56.93
Q3 2019	328,716	$17,451	$49.74	$43.95 - $54.50
Q2 2019	342,576	$18,331	$56.57	$49.73 - $61.78
Q1 2019	348,176	$20,469	$55.37	$47.40 - $60.23
Q4 2018	372,176	$19,107	$54.02	$45.58 - $66.26
Q3 2018	378,632	$25,595	$68.30	$62.79 - $78.11
Q2 2018	382,632	$28,831	$69.69	$62.26 - $74.25
Q1 2018	391,226	$26,192	$69.21	$63.19 - $74.48
Q4 2017	395,526	$27,231	$68.59	$64.01 - $71.97
Q3 2017	402,826	$28,459	$66.03	$60.34 - $73.31
Q2 2017	406,026	$29,721	$71.89	$67.72 - $77.55
Q1 2017	410,476	$31,442	$74.61	$68.88 - $80.72
Q4 2016	422,726	$32,655	$71.34	$63.07 - $80.10
Q3 2016	426,252	$30,131	$64.21	$53.29 - $69.79
Q2 2016	445,352	$25,295	$55.75	$49.31 - $59.65
Q1 2016	447,919	$25,464	$44.81	$34.44 - $55.27
Q4 2015	450,685	$20,668	$53.82	$43.09 - $60.63
Q3 2015	470,785	$22,673	$55.32	$44.66 - $66.23
Q2 2015	469,885	$32,013	$66.48	$62.78 - $71.08
Q1 2015	473,859	$34,639	$64.85	$55.99 - $71.65
Q4 2014	474,184	$32,932	$66.50	$54.66 - $74.50
Q3 2014	475,084	$29,317	$59.56	$53.83 - $64.32
Q2 2014	481,484	$31,575	$59.63	$56.50 - $63.93
Q1 2014	485,834	$31,365	$53.91	$46.24 - $61.72
Q4 2013	488,534	$29,346	$53.79	$46.69 - $57.91
Q3 2013	498,134	$24,592	$43.84	$39.27 - $47.16
Q2 2013	504,234	$22,927	$39.30	$36.34 - $41.48