MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,683 Value ($000) $127 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 1,875 Value ($000) $134 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 1,875 Value ($000) $103 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 1,799 Value ($000) $104 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 1,799 Value ($000) $109 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 1,996 Value ($000) $121 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 1,877 Value ($000) $93 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 2,075 Value ($000) $127 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 2,075 Value ($000) $137 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 13,602 Value ($000) $995 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 14,388 Value ($000) $1,005 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 14,812 Value ($000) $1,165 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 15,199 Value ($000) $1,145 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 15,135 Value ($000) $940 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 15,555 Value ($000) $795 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 15,876 Value ($000) $745 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 18,652 Value ($000) $676 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 19,892 Value ($000) $1,146 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 20,159 Value ($000) $1,070 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 20,442 Value ($000) $1,094 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 20,438 Value ($000) $1,202 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 20,709 Value ($000) $1,063 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 20,433 Value ($000) $1,381 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 20,467 Value ($000) $1,542,188 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 20,420 Value ($000) $1,367,119 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 20,178 Value ($000) $1,389 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 55,874 Value ($000) $3,947 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 55,978 Value ($000) $4,098 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 55,561 Value ($000) $4,256 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 55,553 Value ($000) $4,291 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 55,965 Value ($000) $3,956 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 55,996 Value ($000) $3,181 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 55,125 Value ($000) $3,134 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 54,118 Value ($000) $2,482 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 52,996 Value ($000) $2,552 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 53,479 Value ($000) $3,644 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 55,940 Value ($000) $4,089 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 55,352 Value ($000) $3,844 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 54,471 Value ($000) $3,361 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 55,036 Value ($000) $3,609 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 55,763 Value ($000) $3,600 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 55,219 Value ($000) $3,317 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 55,287 Value ($000) $2,730 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 54,035 Value ($000) $2,234 Avg Close $39.30 Range $36.34 - $41.48