MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,318,148 Value ($000) $80,341 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 1,324,392 Value ($000) $82,271 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 1,284,532 Value ($000) $70,739 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 1,068,079 Value ($000) $67,898 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 861,173 Value ($000) $65,630 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 656,802 Value ($000) $50,725 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 740,620 Value ($000) $61,590 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 1,133,976 Value ($000) $85,366 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 1,158,167 Value ($000) $82,589 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 1,241,758 Value ($000) $67,999 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 1,224,016 Value ($000) $70,613 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 1,094,217 Value ($000) $66,113 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 1,196,929 Value ($000) $72,678 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 1,177,048 Value ($000) $58,158 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 1,130,822 Value ($000) $69,365 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 1,143,759 Value ($000) $75,660 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 1,017,929 Value ($000) $74,462 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 954,759 Value ($000) $66,680 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 952,906 Value ($000) $74,965 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 850,174 Value ($000) $64,035 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 758,177 Value ($000) $47,098 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 954,349 Value ($000) $48,767 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 752,716 Value ($000) $35,325 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 727,311 Value ($000) $26,372 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 789,247 Value ($000) $45,484 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 616,180 Value ($000) $32,713 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 636,784 Value ($000) $34,074 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 583,885 Value ($000) $34,327 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 609,707 Value ($000) $31,302 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 559,270 Value ($000) $37,807 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 574,975 Value ($000) $43,324 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 635,963 Value ($000) $42,578 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 628,478 Value ($000) $43,271 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 609,589 Value ($000) $43,067 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 523,012 Value ($000) $38,284 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 508,113 Value ($000) $38,921 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 463,327 Value ($000) $35,792 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 476,742 Value ($000) $33,701 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 724,420 Value ($000) $41,147 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 683,363 Value ($000) $38,849 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 804,161 Value ($000) $36,879 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 276,319 Value ($000) $13,308 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 74,601 Value ($000) $5,083 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 42,765 Value ($000) $3,126 Avg Close $64.85 Range $55.99 - $71.65
Q3 2014
Shares 86,543 Value ($000) $5,341 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 101,107 Value ($000) $6,631 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 134,652 Value ($000) $8,693 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 116,517 Value ($000) $6,999 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 118,617 Value ($000) $5,856 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 131,275 Value ($000) $5,427 Avg Close $39.30 Range $36.34 - $41.48