MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,476 Value ($000) $395 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 6,899 Value ($000) $429 Avg Close $60.71 Range $54.60 - $66.01

Q2 2022

Shares 168,555 Value ($000) $10,340 Avg Close $62.57 Range $56.35 - $67.72

Q1 2022

Shares 168,632 Value ($000) $11,155 Avg Close $67.70 Range $60.93 - $74.01

Q1 2020

Shares 11,766 Value ($000) $427 Avg Close $47.10 Range $26.54 - $57.53

Q4 2019

Shares 13,226 Value ($000) $762 Avg Close $52.25 Range $47.23 - $56.93

Q2 2015

Shares 53,443 Value ($000) $3,907 Avg Close $66.48 Range $62.78 - $71.08

Q1 2015

Shares 53,443 Value ($000) $3,907 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 7,703 Value ($000) $535 Avg Close $66.50 Range $54.66 - $74.50

Q2 2013

Shares 5,977 Value ($000) $247 Avg Close $39.30 Range $36.34 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,476	$395	$59.09	$53.85 - $63.32
Q3 2025	6,899	$429	$60.71	$54.60 - $66.01
Q2 2022	168,555	$10,340	$62.57	$56.35 - $67.72
Q1 2022	168,632	$11,155	$67.70	$60.93 - $74.01
Q1 2020	11,766	$427	$47.10	$26.54 - $57.53
Q4 2019	13,226	$762	$52.25	$47.23 - $56.93
Q2 2015	53,443	$3,907	$66.48	$62.78 - $71.08
Q1 2015	53,443	$3,907	$64.85	$55.99 - $71.65
Q4 2014	7,703	$535	$66.50	$54.66 - $74.50
Q2 2013	5,977	$247	$39.30	$36.34 - $41.48