MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,200 Value ($000) $323 Avg Close $60.71 Range $54.60 - $66.01
Q1 2025
Shares 5,300 Value ($000) $337 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 9,200 Value ($000) $701 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 9,200 Value ($000) $711 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 8,400 Value ($000) $699 Avg Close $78.11 Range $68.96 - $86.44
Q4 2018
Shares 6,705 Value ($000) $344 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 6,705 Value ($000) $453 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 6,705 Value ($000) $505 Avg Close $69.69 Range $62.26 - $74.25
Q3 2017
Shares 49,541 Value ($000) $3,500 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 50,441 Value ($000) $3,692 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 50,351 Value ($000) $3,857 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 50,541 Value ($000) $3,904 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 50,181 Value ($000) $3,547 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 49,661 Value ($000) $2,821 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 49,435 Value ($000) $2,810 Avg Close $44.81 Range $34.44 - $55.27