MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,986 Value ($000) $4,814 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 80,805 Value ($000) $5,020 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 87,635 Value ($000) $4,826 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 87,309 Value ($000) $5,550 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 90,339 Value ($000) $6,885 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 89,002 Value ($000) $6,874 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 90,069 Value ($000) $7,490 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 91,903 Value ($000) $6,918 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 90,287 Value ($000) $6,438 Avg Close $58.40 Range $47.83 - $71.07

Q3 2023

Shares 90,198 Value ($000) $4,939 Avg Close $56.13 Range $52.34 - $61.66

Q2 2023

Shares 93,183 Value ($000) $5,376 Avg Close $57.19 Range $53.13 - $60.84

Q1 2023

Shares 93,267 Value ($000) $5,635 Avg Close $61.10 Range $54.37 - $72.20

Q4 2022

Shares 92,292 Value ($000) $5,604 Avg Close $55.60 Range $48.74 - $62.46

Q3 2022

Shares 91,848 Value ($000) $4,538 Avg Close $59.58 Range $48.42 - $66.30

Q2 2022

Shares 48,785 Value ($000) $2,993 Avg Close $62.57 Range $56.35 - $67.72

Q1 2022

Shares 48,903 Value ($000) $3,235 Avg Close $67.70 Range $60.93 - $74.01

Q4 2021

Shares 49,431 Value ($000) $3,616 Avg Close $70.30 Range $63.19 - $77.32

Q3 2021

Shares 49,566 Value ($000) $3,462 Avg Close $74.61 Range $66.08 - $79.98

Q2 2021

Shares 50,429 Value ($000) $3,968 Avg Close $78.96 Range $73.23 - $86.58

Q1 2021

Shares 59,732 Value ($000) $4,499 Avg Close $69.02 Range $59.59 - $79.48

Q4 2020

Shares 58,851 Value ($000) $3,656 Avg Close $57.87 Range $48.80 - $64.63

Q3 2020

Shares 56,016 Value ($000) $2,863 Avg Close $48.19 Range $40.96 - $52.66

Q2 2020

Shares 54,986 Value ($000) $2,580 Avg Close $42.61 Range $30.45 - $54.67

Q1 2020

Shares 52,076 Value ($000) $1,889 Avg Close $47.10 Range $26.54 - $57.53

Q4 2019

Shares 51,609 Value ($000) $2,974 Avg Close $52.25 Range $47.23 - $56.93

Q3 2019

Shares 44,709 Value ($000) $2,374 Avg Close $49.74 Range $43.95 - $54.50

Q2 2019

Shares 41,260 Value ($000) $2,208 Avg Close $56.57 Range $49.73 - $61.78

Q1 2019

Shares 41,088 Value ($000) $2,416 Avg Close $55.37 Range $47.40 - $60.23

Q4 2018

Shares 36,002 Value ($000) $1,849 Avg Close $54.02 Range $45.58 - $66.26

Q3 2018

Shares 34,921 Value ($000) $2,360 Avg Close $68.30 Range $62.79 - $78.11

Q2 2018

Shares 35,143 Value ($000) $2,648 Avg Close $69.69 Range $62.26 - $74.25

Q1 2018

Shares 35,481 Value ($000) $2,375 Avg Close $69.21 Range $63.19 - $74.48

Q4 2017

Shares 32,267 Value ($000) $2,222 Avg Close $68.59 Range $64.01 - $71.97

Q3 2017

Shares 30,041 Value ($000) $2,122 Avg Close $66.03 Range $60.34 - $73.31

Q2 2017

Shares 26,986 Value ($000) $1,975 Avg Close $71.89 Range $67.72 - $77.55

Q1 2017

Shares 22,420 Value ($000) $1,714 Avg Close $74.61 Range $68.88 - $80.72

Q4 2016

Shares 18,044 Value ($000) $1,397 Avg Close $71.34 Range $63.07 - $80.10

Q3 2016

Shares 8,816 Value ($000) $615 Avg Close $64.21 Range $53.29 - $69.79

Q2 2016

Shares 9,282 Value ($000) $521 Avg Close $55.75 Range $49.31 - $59.65

Q1 2016

Shares 9,282 Value ($000) $526 Avg Close $44.81 Range $34.44 - $55.27

Q4 2015

Shares 7,844 Value ($000) $360 Avg Close $53.82 Range $43.09 - $60.63

Q3 2015

Shares 7,844 Value ($000) $380 Avg Close $55.32 Range $44.66 - $66.23

Q2 2015

Shares 7,450 Value ($000) $500 Avg Close $66.48 Range $62.78 - $71.08

Q1 2015

Shares 6,051 Value ($000) $436 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 4,942 Value ($000) $353 Avg Close $66.50 Range $54.66 - $74.50

Q3 2014

Shares 5,024 Value ($000) $313 Avg Close $59.56 Range $53.83 - $64.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,986	$4,814	$59.09	$53.85 - $63.32
Q3 2025	80,805	$5,020	$60.71	$54.60 - $66.01
Q2 2025	87,635	$4,826	$56.00	$49.17 - $62.74
Q1 2025	87,309	$5,550	$70.76	$62.32 - $77.53
Q4 2024	90,339	$6,885	$77.99	$73.72 - $85.72
Q3 2024	89,002	$6,874	$76.19	$68.62 - $89.24
Q2 2024	90,069	$7,490	$78.11	$68.96 - $86.44
Q1 2024	91,903	$6,918	$69.23	$63.86 - $75.81
Q4 2023	90,287	$6,438	$58.40	$47.83 - $71.07
Q3 2023	90,198	$4,939	$56.13	$52.34 - $61.66
Q2 2023	93,183	$5,376	$57.19	$53.13 - $60.84
Q1 2023	93,267	$5,635	$61.10	$54.37 - $72.20
Q4 2022	92,292	$5,604	$55.60	$48.74 - $62.46
Q3 2022	91,848	$4,538	$59.58	$48.42 - $66.30
Q2 2022	48,785	$2,993	$62.57	$56.35 - $67.72
Q1 2022	48,903	$3,235	$67.70	$60.93 - $74.01
Q4 2021	49,431	$3,616	$70.30	$63.19 - $77.32
Q3 2021	49,566	$3,462	$74.61	$66.08 - $79.98
Q2 2021	50,429	$3,968	$78.96	$73.23 - $86.58
Q1 2021	59,732	$4,499	$69.02	$59.59 - $79.48
Q4 2020	58,851	$3,656	$57.87	$48.80 - $64.63
Q3 2020	56,016	$2,863	$48.19	$40.96 - $52.66
Q2 2020	54,986	$2,580	$42.61	$30.45 - $54.67
Q1 2020	52,076	$1,889	$47.10	$26.54 - $57.53
Q4 2019	51,609	$2,974	$52.25	$47.23 - $56.93
Q3 2019	44,709	$2,374	$49.74	$43.95 - $54.50
Q2 2019	41,260	$2,208	$56.57	$49.73 - $61.78
Q1 2019	41,088	$2,416	$55.37	$47.40 - $60.23
Q4 2018	36,002	$1,849	$54.02	$45.58 - $66.26
Q3 2018	34,921	$2,360	$68.30	$62.79 - $78.11
Q2 2018	35,143	$2,648	$69.69	$62.26 - $74.25
Q1 2018	35,481	$2,375	$69.21	$63.19 - $74.48
Q4 2017	32,267	$2,222	$68.59	$64.01 - $71.97
Q3 2017	30,041	$2,122	$66.03	$60.34 - $73.31
Q2 2017	26,986	$1,975	$71.89	$67.72 - $77.55
Q1 2017	22,420	$1,714	$74.61	$68.88 - $80.72
Q4 2016	18,044	$1,397	$71.34	$63.07 - $80.10
Q3 2016	8,816	$615	$64.21	$53.29 - $69.79
Q2 2016	9,282	$521	$55.75	$49.31 - $59.65
Q1 2016	9,282	$526	$44.81	$34.44 - $55.27
Q4 2015	7,844	$360	$53.82	$43.09 - $60.63
Q3 2015	7,844	$380	$55.32	$44.66 - $66.23
Q2 2015	7,450	$500	$66.48	$62.78 - $71.08
Q1 2015	6,051	$436	$64.85	$55.99 - $71.65
Q4 2014	4,942	$353	$66.50	$54.66 - $74.50
Q3 2014	5,024	$313	$59.56	$53.83 - $64.32