MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 280 Value ($000) $14 Avg Close $54.02 Range $45.58 - $66.26

Q3 2018

Shares 280 Value ($000) $19 Avg Close $68.30 Range $62.79 - $78.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	280	$14	$54.02	$45.58 - $66.26
Q3 2018	280	$19	$68.30	$62.79 - $78.11