MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 13 Value ($000) $1 Avg Close $66.50 Range $54.66 - $74.50

Q3 2014

Shares 24 Value ($000) $1 Avg Close $59.56 Range $53.83 - $64.32

Q2 2014

Shares 26 Value ($000) $2 Avg Close $59.63 Range $56.50 - $63.93

Q1 2014

Shares 29 Value ($000) $2 Avg Close $53.91 Range $46.24 - $61.72

Q4 2013

Shares 33 Value ($000) $2 Avg Close $53.79 Range $46.69 - $57.91

Q3 2013

Shares 33 Value ($000) $2 Avg Close $43.84 Range $39.27 - $47.16

Q2 2013

Shares 36 Value ($000) $1 Avg Close $39.30 Range $36.34 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	13	$1	$66.50	$54.66 - $74.50
Q3 2014	24	$1	$59.56	$53.83 - $64.32
Q2 2014	26	$2	$59.63	$56.50 - $63.93
Q1 2014	29	$2	$53.91	$46.24 - $61.72
Q4 2013	33	$2	$53.79	$46.69 - $57.91
Q3 2013	33	$2	$43.84	$39.27 - $47.16
Q2 2013	36	$1	$39.30	$36.34 - $41.48