MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,172 Value ($000) $259 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 4,835 Value ($000) $266 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 17,471 Value ($000) $1,111 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 47,929 Value ($000) $4 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 33,676 Value ($000) $3 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 58,332 Value ($000) $5 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 28,387 Value ($000) $2 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 8,583 Value ($000) $1 Avg Close $58.40 Range $47.83 - $71.07
Q1 2023
Shares 3,609 Value ($000) $0 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 5,948 Value ($000) $0 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 16,402 Value ($000) $810 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 5,426 Value ($000) $333 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 6,857 Value ($000) $454 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 6,488 Value ($000) $475 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 5,449 Value ($000) $381 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 4,516 Value ($000) $355 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 3,851 Value ($000) $290 Avg Close $69.02 Range $59.59 - $79.48
Q3 2018
Shares 4,162 Value ($000) $281 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 7,188 Value ($000) $542 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 7,828 Value ($000) $524 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 12,085 Value ($000) $832 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 2,888 Value ($000) $204 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 2,802 Value ($000) $205 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 2,731 Value ($000) $209 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 2,731 Value ($000) $211 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 3,748 Value ($000) $265 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 4,844 Value ($000) $275 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 4,255 Value ($000) $242 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 3,175 Value ($000) $146 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 4,281 Value ($000) $206 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 1,342 Value ($000) $91 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 1,046 Value ($000) $76 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 1,020 Value ($000) $71 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 1,238 Value ($000) $76 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 1,265 Value ($000) $83 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 1,265 Value ($000) $82 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 1,294 Value ($000) $78 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 4,478 Value ($000) $221 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 2,389 Value ($000) $99 Avg Close $39.30 Range $36.34 - $41.48