MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 247 Value ($000) $14 Avg Close $56.00 Range $49.17 - $62.74
Q3 2022
Shares 134 Value ($000) $6 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 379 Value ($000) $23 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 305 Value ($000) $20 Avg Close $67.70 Range $60.93 - $74.01
Q3 2021
Shares 300 Value ($000) $21 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 389 Value ($000) $31 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 387 Value ($000) $29 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 1,105 Value ($000) $69 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 10,224 Value ($000) $523 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 9,631 Value ($000) $452 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 12,030 Value ($000) $436 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 11,939 Value ($000) $687 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 13,358 Value ($000) $710 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 13,618 Value ($000) $729 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 14,347 Value ($000) $844 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 7,515 Value ($000) $385 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 8,164 Value ($000) $553 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 10,940 Value ($000) $824,329 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 11,356 Value ($000) $760 Avg Close $69.21 Range $63.19 - $74.48
Q1 2017
Shares 7,888 Value ($000) $604 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 3,059 Value ($000) $236 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 11,139 Value ($000) $788 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 10,123 Value ($000) $575 Avg Close $55.75 Range $49.31 - $59.65
Q1 2014
Shares 34,620 Value ($000) $2,235 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 24,740 Value ($000) $1,486 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 12,550 Value ($000) $620 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 12,550 Value ($000) $519 Avg Close $39.30 Range $36.34 - $41.48