MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 19,440 Value ($000) $1,423 Avg Close $71.89 Range $67.72 - $77.55

Q1 2017

Shares 26,500 Value ($000) $2,030 Avg Close $74.61 Range $68.88 - $80.72

Q4 2016

Shares 18,675 Value ($000) $1,443 Avg Close $71.34 Range $63.07 - $80.10

Q3 2015

Shares 15,950 Value ($000) $768 Avg Close $55.32 Range $44.66 - $66.23

Q2 2015

Shares 25,865 Value ($000) $1,762 Avg Close $66.48 Range $62.78 - $71.08

Q1 2015

Shares 550 Value ($000) $40 Avg Close $64.85 Range $55.99 - $71.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	19,440	$1,423	$71.89	$67.72 - $77.55
Q1 2017	26,500	$2,030	$74.61	$68.88 - $80.72
Q4 2016	18,675	$1,443	$71.34	$63.07 - $80.10
Q3 2015	15,950	$768	$55.32	$44.66 - $66.23
Q2 2015	25,865	$1,762	$66.48	$62.78 - $71.08
Q1 2015	550	$40	$64.85	$55.99 - $71.65