MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,794 Value ($000) $351 Avg Close $70.30 Range $63.19 - $77.32

Q3 2021

Shares 397,403 Value ($000) $27,755 Avg Close $74.61 Range $66.08 - $79.98

Q2 2021

Shares 399,858 Value ($000) $31,457 Avg Close $78.96 Range $73.23 - $86.58

Q1 2021

Shares 355,867 Value ($000) $26,804 Avg Close $69.02 Range $59.59 - $79.48

Q4 2020

Shares 332,963 Value ($000) $20,684 Avg Close $57.87 Range $48.80 - $64.63

Q3 2020

Shares 329,977 Value ($000) $16,862 Avg Close $48.19 Range $40.96 - $52.66

Q2 2020

Shares 214,989 Value ($000) $10,089 Avg Close $42.61 Range $30.45 - $54.67

Q1 2020

Shares 213,877 Value ($000) $7,755 Avg Close $47.10 Range $26.54 - $57.53

Q4 2019

Shares 180,972 Value ($000) $10,429 Avg Close $52.25 Range $47.23 - $56.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,794	$351	$70.30	$63.19 - $77.32
Q3 2021	397,403	$27,755	$74.61	$66.08 - $79.98
Q2 2021	399,858	$31,457	$78.96	$73.23 - $86.58
Q1 2021	355,867	$26,804	$69.02	$59.59 - $79.48
Q4 2020	332,963	$20,684	$57.87	$48.80 - $64.63
Q3 2020	329,977	$16,862	$48.19	$40.96 - $52.66
Q2 2020	214,989	$10,089	$42.61	$30.45 - $54.67
Q1 2020	213,877	$7,755	$47.10	$26.54 - $57.53
Q4 2019	180,972	$10,429	$52.25	$47.23 - $56.93