MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 454,098 Value ($000) $27,677 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 491,190 Value ($000) $30,513 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 496,215 Value ($000) $27,327 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 392,362 Value ($000) $24,942 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 436,225 Value ($000) $33,245 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 464,737 Value ($000) $35,892 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 519,136 Value ($000) $43,171 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 548,044 Value ($000) $41,257 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 372,717 Value ($000) $26,578 Avg Close $58.40 Range $47.83 - $71.07

Q3 2023

Shares 402,259 Value ($000) $22,028 Avg Close $56.13 Range $52.34 - $61.66

Q2 2023

Shares 406,072 Value ($000) $23,426 Avg Close $57.19 Range $53.13 - $60.84

Q1 2023

Shares 412,552 Value ($000) $24,926 Avg Close $61.10 Range $54.37 - $72.20

Q4 2022

Shares 408,461 Value ($000) $24,802 Avg Close $55.60 Range $48.74 - $62.46

Q3 2022

Shares 403,997 Value ($000) $19,960 Avg Close $59.58 Range $48.42 - $66.30

Q2 2022

Shares 372,247 Value ($000) $22,833 Avg Close $62.57 Range $56.35 - $67.72

Q1 2022

Shares 376,535 Value ($000) $24,906 Avg Close $67.70 Range $60.93 - $74.01

Q4 2021

Shares 287,125 Value ($000) $21,003 Avg Close $70.30 Range $63.19 - $77.32

Q3 2021

Shares 289,262 Value ($000) $20,206 Avg Close $74.61 Range $66.08 - $79.98

Q2 2021

Shares 297,825 Value ($000) $23,431 Avg Close $78.96 Range $73.23 - $86.58

Q1 2021

Shares 318,931 Value ($000) $24,023 Avg Close $69.02 Range $59.59 - $79.48

Q4 2020

Shares 311,193 Value ($000) $19,330 Avg Close $57.87 Range $48.80 - $64.63

Q3 2020

Shares 305,234 Value ($000) $15,597 Avg Close $48.19 Range $40.96 - $52.66

Q2 2020

Shares 308,541 Value ($000) $14,480 Avg Close $42.61 Range $30.45 - $54.67

Q1 2020

Shares 336,955 Value ($000) $12,217 Avg Close $47.10 Range $26.54 - $57.53

Q4 2019

Shares 349,434 Value ($000) $20,138 Avg Close $52.25 Range $47.23 - $56.93

Q3 2019

Shares 408,247 Value ($000) $21,673 Avg Close $49.74 Range $43.95 - $54.50

Q2 2019

Shares 437,814 Value ($000) $23,428 Avg Close $56.57 Range $49.73 - $61.78

Q1 2019

Shares 437,574 Value ($000) $25,725 Avg Close $55.37 Range $47.40 - $60.23

Q4 2018

Shares 418,614 Value ($000) $21,491 Avg Close $54.02 Range $45.58 - $66.26

Q3 2018

Shares 505,121 Value ($000) $34,145 Avg Close $68.30 Range $62.79 - $78.11

Q2 2018

Shares 530,098 Value ($000) $39,941 Avg Close $69.69 Range $62.26 - $74.25

Q1 2018

Shares 543,933 Value ($000) $36,416 Avg Close $69.21 Range $63.19 - $74.48

Q4 2017

Shares 538,432 Value ($000) $37,080 Avg Close $68.59 Range $64.01 - $71.97

Q3 2017

Shares 531,275 Value ($000) $37,534 Avg Close $66.03 Range $60.34 - $73.31

Q2 2017

Shares 486,769 Value ($000) $35,624 Avg Close $71.89 Range $67.72 - $77.55

Q1 2017

Shares 465,498 Value ($000) $35,657 Avg Close $74.61 Range $68.88 - $80.72

Q4 2016

Shares 480,004 Value ($000) $37,078 Avg Close $71.34 Range $63.07 - $80.10

Q3 2016

Shares 628,415 Value ($000) $44,423 Avg Close $64.21 Range $53.29 - $69.79

Q2 2016

Shares 644,718 Value ($000) $36,619 Avg Close $55.75 Range $49.31 - $59.65

Q1 2016

Shares 701,781 Value ($000) $39,896 Avg Close $44.81 Range $34.44 - $55.27

Q4 2015

Shares 431,626 Value ($000) $19,795 Avg Close $53.82 Range $43.09 - $60.63

Q3 2015

Shares 491,178 Value ($000) $23,655 Avg Close $55.32 Range $44.66 - $66.23

Q2 2015

Shares 462,803 Value ($000) $31,532 Avg Close $66.48 Range $62.78 - $71.08

Q1 2015

Shares 461,202 Value ($000) $33,713 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 442,010 Value ($000) $30,697 Avg Close $66.50 Range $54.66 - $74.50

Q3 2014

Shares 400,922 Value ($000) $24,739 Avg Close $59.56 Range $53.83 - $64.32

Q2 2014

Shares 417,779 Value ($000) $27,399 Avg Close $59.63 Range $56.50 - $63.93

Q1 2014

Shares 458,458 Value ($000) $29,600 Avg Close $53.91 Range $46.24 - $61.72

Q4 2013

Shares 501,596 Value ($000) $30,131 Avg Close $53.79 Range $46.69 - $57.91

Q3 2013

Shares 521,302 Value ($000) $25,736 Avg Close $43.84 Range $39.27 - $47.16

Q2 2013

Shares 883,426 Value ($000) $36,522 Avg Close $39.30 Range $36.34 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	454,098	$27,677	$59.09	$53.85 - $63.32
Q3 2025	491,190	$30,513	$60.71	$54.60 - $66.01
Q2 2025	496,215	$27,327	$56.00	$49.17 - $62.74
Q1 2025	392,362	$24,942	$70.76	$62.32 - $77.53
Q4 2024	436,225	$33,245	$77.99	$73.72 - $85.72
Q3 2024	464,737	$35,892	$76.19	$68.62 - $89.24
Q2 2024	519,136	$43,171	$78.11	$68.96 - $86.44
Q1 2024	548,044	$41,257	$69.23	$63.86 - $75.81
Q4 2023	372,717	$26,578	$58.40	$47.83 - $71.07
Q3 2023	402,259	$22,028	$56.13	$52.34 - $61.66
Q2 2023	406,072	$23,426	$57.19	$53.13 - $60.84
Q1 2023	412,552	$24,926	$61.10	$54.37 - $72.20
Q4 2022	408,461	$24,802	$55.60	$48.74 - $62.46
Q3 2022	403,997	$19,960	$59.58	$48.42 - $66.30
Q2 2022	372,247	$22,833	$62.57	$56.35 - $67.72
Q1 2022	376,535	$24,906	$67.70	$60.93 - $74.01
Q4 2021	287,125	$21,003	$70.30	$63.19 - $77.32
Q3 2021	289,262	$20,206	$74.61	$66.08 - $79.98
Q2 2021	297,825	$23,431	$78.96	$73.23 - $86.58
Q1 2021	318,931	$24,023	$69.02	$59.59 - $79.48
Q4 2020	311,193	$19,330	$57.87	$48.80 - $64.63
Q3 2020	305,234	$15,597	$48.19	$40.96 - $52.66
Q2 2020	308,541	$14,480	$42.61	$30.45 - $54.67
Q1 2020	336,955	$12,217	$47.10	$26.54 - $57.53
Q4 2019	349,434	$20,138	$52.25	$47.23 - $56.93
Q3 2019	408,247	$21,673	$49.74	$43.95 - $54.50
Q2 2019	437,814	$23,428	$56.57	$49.73 - $61.78
Q1 2019	437,574	$25,725	$55.37	$47.40 - $60.23
Q4 2018	418,614	$21,491	$54.02	$45.58 - $66.26
Q3 2018	505,121	$34,145	$68.30	$62.79 - $78.11
Q2 2018	530,098	$39,941	$69.69	$62.26 - $74.25
Q1 2018	543,933	$36,416	$69.21	$63.19 - $74.48
Q4 2017	538,432	$37,080	$68.59	$64.01 - $71.97
Q3 2017	531,275	$37,534	$66.03	$60.34 - $73.31
Q2 2017	486,769	$35,624	$71.89	$67.72 - $77.55
Q1 2017	465,498	$35,657	$74.61	$68.88 - $80.72
Q4 2016	480,004	$37,078	$71.34	$63.07 - $80.10
Q3 2016	628,415	$44,423	$64.21	$53.29 - $69.79
Q2 2016	644,718	$36,619	$55.75	$49.31 - $59.65
Q1 2016	701,781	$39,896	$44.81	$34.44 - $55.27
Q4 2015	431,626	$19,795	$53.82	$43.09 - $60.63
Q3 2015	491,178	$23,655	$55.32	$44.66 - $66.23
Q2 2015	462,803	$31,532	$66.48	$62.78 - $71.08
Q1 2015	461,202	$33,713	$64.85	$55.99 - $71.65
Q4 2014	442,010	$30,697	$66.50	$54.66 - $74.50
Q3 2014	400,922	$24,739	$59.56	$53.83 - $64.32
Q2 2014	417,779	$27,399	$59.63	$56.50 - $63.93
Q1 2014	458,458	$29,600	$53.91	$46.24 - $61.72
Q4 2013	501,596	$30,131	$53.79	$46.69 - $57.91
Q3 2013	521,302	$25,736	$43.84	$39.27 - $47.16
Q2 2013	883,426	$36,522	$39.30	$36.34 - $41.48