MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $274 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 4,500 Value ($000) $280 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 4,500 Value ($000) $248 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 1,100 Value ($000) $70 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 50,800 Value ($000) $3,871 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 68,500 Value ($000) $5,290 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 46,500 Value ($000) $3,867 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 6,800 Value ($000) $1 Avg Close $69.23 Range $63.86 - $75.81
Q1 2022
Shares 9,000 Value ($000) $595 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 15,000 Value ($000) $1,097 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 15,000 Value ($000) $1,047 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 8,300 Value ($000) $652 Avg Close $78.96 Range $73.23 - $86.58
Q3 2019
Shares 500 Value ($000) $26 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 500 Value ($000) $26 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 500 Value ($000) $29 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 500 Value ($000) $25 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 500 Value ($000) $33 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 1,500 Value ($000) $113 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 1,500 Value ($000) $100 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 1,700 Value ($000) $117 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 1,700 Value ($000) $120 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 5,500 Value ($000) $402 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 9,200 Value ($000) $704 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 9,200 Value ($000) $710 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 2,800 Value ($000) $197 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 2,200 Value ($000) $124 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 2,000 Value ($000) $113 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 500 Value ($000) $22 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 500 Value ($000) $24 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 1,900 Value ($000) $129 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 3,000 Value ($000) $219 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 2,900 Value ($000) $201 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 2,900 Value ($000) $179 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 16,700 Value ($000) $1,095 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 15,600 Value ($000) $1,007 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 23,700 Value ($000) $1,424 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 28,000 Value ($000) $1,382 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 31,900 Value ($000) $1,319 Avg Close $39.30 Range $36.34 - $41.48