MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 76,345 Value ($000) $4,636 Avg Close $55.60 Range $48.74 - $62.46

Q3 2022

Shares 78,598 Value ($000) $3,884 Avg Close $59.58 Range $48.42 - $66.30

Q2 2022

Shares 81,344 Value ($000) $4,990 Avg Close $62.57 Range $56.35 - $67.72

Q1 2022

Shares 85,484 Value ($000) $5,655 Avg Close $67.70 Range $60.93 - $74.01

Q4 2021

Shares 82,165 Value ($000) $6,010 Avg Close $70.30 Range $63.19 - $77.32

Q3 2021

Shares 82,165 Value ($000) $5,738 Avg Close $74.61 Range $66.08 - $79.98

Q2 2021

Shares 88,534 Value ($000) $6,965 Avg Close $78.96 Range $73.23 - $86.58

Q1 2021

Shares 91,860 Value ($000) $6,919 Avg Close $69.02 Range $59.59 - $79.48

Q4 2020

Shares 96,290 Value ($000) $5,982 Avg Close $57.87 Range $48.80 - $64.63

Q3 2020

Shares 96,614 Value ($000) $4,937 Avg Close $48.19 Range $40.96 - $52.66

Q2 2020

Shares 100,830 Value ($000) $4,732 Avg Close $42.61 Range $30.45 - $54.67

Q1 2020

Shares 102,150 Value ($000) $3,704 Avg Close $47.10 Range $26.54 - $57.53

Q4 2019

Shares 109,302 Value ($000) $6,279 Avg Close $52.25 Range $47.23 - $56.93

Q3 2019

Shares 115,063 Value ($000) $6,109 Avg Close $49.74 Range $43.95 - $54.50

Q2 2019

Shares 105,898 Value ($000) $5,667 Avg Close $56.57 Range $49.73 - $61.78

Q1 2019

Shares 107,980 Value ($000) $6,349 Avg Close $55.37 Range $47.40 - $60.23

Q4 2018

Shares 107,455 Value ($000) $5,517 Avg Close $54.02 Range $45.58 - $66.26

Q3 2018

Shares 107,600 Value ($000) $7,274 Avg Close $68.30 Range $62.79 - $78.11

Q2 2018

Shares 107,170 Value ($000) $8,076 Avg Close $69.69 Range $62.26 - $74.25

Q1 2018

Shares 94,260 Value ($000) $6,311 Avg Close $69.21 Range $63.19 - $74.48

Q4 2017

Shares 99,463 Value ($000) $6,849 Avg Close $68.59 Range $64.01 - $71.97

Q3 2017

Shares 114,113 Value ($000) $8,063 Avg Close $66.03 Range $60.34 - $73.31

Q2 2017

Shares 125,133 Value ($000) $9,160 Avg Close $71.89 Range $67.72 - $77.55

Q1 2017

Shares 131,148 Value ($000) $10,046 Avg Close $74.61 Range $68.88 - $80.72

Q4 2016

Shares 129,740 Value ($000) $10,023 Avg Close $71.34 Range $63.07 - $80.10

Q3 2016

Shares 134,950 Value ($000) $9,540 Avg Close $64.21 Range $53.29 - $69.79

Q2 2016

Shares 136,950 Value ($000) $7,779 Avg Close $55.75 Range $49.31 - $59.65

Q1 2016

Shares 139,320 Value ($000) $7,921 Avg Close $44.81 Range $34.44 - $55.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	76,345	$4,636	$55.60	$48.74 - $62.46
Q3 2022	78,598	$3,884	$59.58	$48.42 - $66.30
Q2 2022	81,344	$4,990	$62.57	$56.35 - $67.72
Q1 2022	85,484	$5,655	$67.70	$60.93 - $74.01
Q4 2021	82,165	$6,010	$70.30	$63.19 - $77.32
Q3 2021	82,165	$5,738	$74.61	$66.08 - $79.98
Q2 2021	88,534	$6,965	$78.96	$73.23 - $86.58
Q1 2021	91,860	$6,919	$69.02	$59.59 - $79.48
Q4 2020	96,290	$5,982	$57.87	$48.80 - $64.63
Q3 2020	96,614	$4,937	$48.19	$40.96 - $52.66
Q2 2020	100,830	$4,732	$42.61	$30.45 - $54.67
Q1 2020	102,150	$3,704	$47.10	$26.54 - $57.53
Q4 2019	109,302	$6,279	$52.25	$47.23 - $56.93
Q3 2019	115,063	$6,109	$49.74	$43.95 - $54.50
Q2 2019	105,898	$5,667	$56.57	$49.73 - $61.78
Q1 2019	107,980	$6,349	$55.37	$47.40 - $60.23
Q4 2018	107,455	$5,517	$54.02	$45.58 - $66.26
Q3 2018	107,600	$7,274	$68.30	$62.79 - $78.11
Q2 2018	107,170	$8,076	$69.69	$62.26 - $74.25
Q1 2018	94,260	$6,311	$69.21	$63.19 - $74.48
Q4 2017	99,463	$6,849	$68.59	$64.01 - $71.97
Q3 2017	114,113	$8,063	$66.03	$60.34 - $73.31
Q2 2017	125,133	$9,160	$71.89	$67.72 - $77.55
Q1 2017	131,148	$10,046	$74.61	$68.88 - $80.72
Q4 2016	129,740	$10,023	$71.34	$63.07 - $80.10
Q3 2016	134,950	$9,540	$64.21	$53.29 - $69.79
Q2 2016	136,950	$7,779	$55.75	$49.31 - $59.65
Q1 2016	139,320	$7,921	$44.81	$34.44 - $55.27