MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 194 Value ($000) $12 Avg Close $60.71 Range $54.60 - $66.01

Q3 2021

Shares 230 Value ($000) $16 Avg Close $74.61 Range $66.08 - $79.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$59.09	$53.85 - $63.32
Q3 2025	194	$12	$60.71	$54.60 - $66.01
Q3 2021	230	$16	$74.61	$66.08 - $79.98