MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,060 Value ($000) $430 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 5,919 Value ($000) $368 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 4,877 Value ($000) $269 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 5,999 Value ($000) $381 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 5,799 Value ($000) $442 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 5,911 Value ($000) $450 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 6,637 Value ($000) $552 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 4,902 Value ($000) $0 Avg Close $69.23 Range $63.86 - $75.81
Q4 2022
Shares 3,962 Value ($000) $0 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 4,517 Value ($000) $223 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 4,635 Value ($000) $284 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 4,773 Value ($000) $316 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 2,976 Value ($000) $218 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 3,309 Value ($000) $231 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 3,261 Value ($000) $257 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 3,318 Value ($000) $250 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 3,578 Value ($000) $222 Avg Close $57.87 Range $48.80 - $64.63