MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,333 Value ($000) $207 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 16,986 Value ($000) $935 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 10,408 Value ($000) $662 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 12,252 Value ($000) $934 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 12,392 Value ($000) $957 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 7,192 Value ($000) $598 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 10,679 Value ($000) $804 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 3,086 Value ($000) $220 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 75,800 Value ($000) $4,151 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 91,068 Value ($000) $5,254 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 92,482 Value ($000) $5,588 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 91,962 Value ($000) $5,584 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 94,040 Value ($000) $4,647 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 96,255 Value ($000) $5,904 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 87,900 Value ($000) $5,815 Avg Close $67.70 Range $60.93 - $74.01