MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,200 Value ($000) $319 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 7,000 Value ($000) $463 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 7,000 Value ($000) $512 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 7,000 Value ($000) $489 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 7,000 Value ($000) $551 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 6,000 Value ($000) $452 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 6,000 Value ($000) $373 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 7,000 Value ($000) $358 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 8,300 Value ($000) $390 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 8,300 Value ($000) $301 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 6,100 Value ($000) $352 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 6,100 Value ($000) $324 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 6,100 Value ($000) $326 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 7,100 Value ($000) $417 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 7,100 Value ($000) $365 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 8,300 Value ($000) $561 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 8,300 Value ($000) $625 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 9,700 Value ($000) $649 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 8,700 Value ($000) $599 Avg Close $68.59 Range $64.01 - $71.97