MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,354 Value ($000) $238 Avg Close $56.13 Range $52.34 - $61.66

Q1 2018

Shares 14,480 Value ($000) $969 Avg Close $69.21 Range $63.19 - $74.48

Q4 2017

Shares 10,980 Value ($000) $756 Avg Close $68.59 Range $64.01 - $71.97

Q3 2017

Shares 7,620 Value ($000) $538 Avg Close $66.03 Range $60.34 - $73.31

Q3 2015

Shares 21,780 Value ($000) $1,049 Avg Close $55.32 Range $44.66 - $66.23

Q2 2015

Shares 35,255 Value ($000) $2,402 Avg Close $66.48 Range $62.78 - $71.08

Q1 2015

Shares 49,885 Value ($000) $3,647 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 117,609 Value ($000) $8,168 Avg Close $66.50 Range $54.66 - $74.50

Q3 2014

Shares 84,859 Value ($000) $5,237 Avg Close $59.56 Range $53.83 - $64.32

Q1 2014

Shares 7,522 Value ($000) $486 Avg Close $53.91 Range $46.24 - $61.72

Q4 2013

Shares 20,602 Value ($000) $1,238 Avg Close $53.79 Range $46.69 - $57.91

Q3 2013

Shares 80,579 Value ($000) $3,978 Avg Close $43.84 Range $39.27 - $47.16

Q2 2013

Shares 72,800 Value ($000) $3,010 Avg Close $39.30 Range $36.34 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,354	$238	$56.13	$52.34 - $61.66
Q1 2018	14,480	$969	$69.21	$63.19 - $74.48
Q4 2017	10,980	$756	$68.59	$64.01 - $71.97
Q3 2017	7,620	$538	$66.03	$60.34 - $73.31
Q3 2015	21,780	$1,049	$55.32	$44.66 - $66.23
Q2 2015	35,255	$2,402	$66.48	$62.78 - $71.08
Q1 2015	49,885	$3,647	$64.85	$55.99 - $71.65
Q4 2014	117,609	$8,168	$66.50	$54.66 - $74.50
Q3 2014	84,859	$5,237	$59.56	$53.83 - $64.32
Q1 2014	7,522	$486	$53.91	$46.24 - $61.72
Q4 2013	20,602	$1,238	$53.79	$46.69 - $57.91
Q3 2013	80,579	$3,978	$43.84	$39.27 - $47.16
Q2 2013	72,800	$3,010	$39.30	$36.34 - $41.48