MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,308 Value ($000) $5,017 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 82,367 Value ($000) $5,117 Avg Close $60.71 Range $54.60 - $66.01
Q4 2021
Shares 72,675 Value ($000) $5,316 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 79,082 Value ($000) $5,523 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 82,483 Value ($000) $6,489 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 85,589 Value ($000) $6,447 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 88,594 Value ($000) $5,503 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 87,867 Value ($000) $4,490 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 87,539 Value ($000) $4,108 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 85,826 Value ($000) $3,112 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 97,363 Value ($000) $5,611 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 98,583 Value ($000) $5,234 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 102,838 Value ($000) $5,503 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 117,877 Value ($000) $6,930 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 124,365 Value ($000) $6,385 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 126,675 Value ($000) $8,563 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 112,154 Value ($000) $8,451 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 109,602 Value ($000) $7,338 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 56,404 Value ($000) $3,883 Avg Close $68.59 Range $64.01 - $71.97