MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,604 Value ($000) $18,931 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 212,738 Value ($000) $13,215 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 111,720 Value ($000) $6,152 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 264,794 Value ($000) $16,833 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 274,886 Value ($000) $20,949 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 347,182 Value ($000) $26,813 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 380,458 Value ($000) $31,639 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 426,929 Value ($000) $32,139 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 495,931 Value ($000) $35,365 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 530,528 Value ($000) $29,052 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 583,270 Value ($000) $33,649 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 342,920 Value ($000) $20,719 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 312,138 Value ($000) $18,953 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 383,898 Value ($000) $19 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 237,734 Value ($000) $15 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 202,175 Value ($000) $13,373 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 237,871 Value ($000) $17,401 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 247,704 Value ($000) $17,300 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 184,485 Value ($000) $14,513 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 310,780 Value ($000) $23,408 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 339,398 Value ($000) $21,083 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 347,843 Value ($000) $17,774 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 366,228 Value ($000) $17,188 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 378,347 Value ($000) $13,719 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 437,966 Value ($000) $25,240 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 311,521 Value ($000) $16,539 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 241,710 Value ($000) $12,934 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 161,489 Value ($000) $9,494 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 152,275 Value ($000) $7,818 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 267,735 Value ($000) $18,099 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 358,127 Value ($000) $26,985 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 247,438 Value ($000) $16,566 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 307,275 Value ($000) $21,156 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 1,169,053 Value ($000) $82,593 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 1,220,796 Value ($000) $89,362 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 1,200,062 Value ($000) $91,925 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 1,235,607 Value ($000) $95,451 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 1,345,584 Value ($000) $95,119 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 851,420 Value ($000) $48,361 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 675,750 Value ($000) $38,417 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 346,384 Value ($000) $15,885 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 131,258 Value ($000) $6,322 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 300,586 Value ($000) $20,479 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 268,800 Value ($000) $19,649 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 313,000 Value ($000) $21,738 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 446,462 Value ($000) $27,552 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 293,857 Value ($000) $19,271 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 322,385 Value ($000) $20,813 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 84,976 Value ($000) $5,105 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 218,140 Value ($000) $10,769 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 306,964 Value ($000) $12,690 Avg Close $39.30 Range $36.34 - $41.48
Q4 2012
Shares 697,635 Value ($000) $27,849 Avg Close — Range —
Q3 2012
Shares 397,273 Value ($000) $28,178 Avg Close — Range —
Q2 2012
Shares 480,764 Value ($000) $30,663 Avg Close — Range —
Q1 2012
Shares 450,546 Value ($000) $29,470 Avg Close — Range —