MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,288 Value ($000) $17,206 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 244,585 Value ($000) $15,194 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 305,781 Value ($000) $16,839 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 311,498 Value ($000) $19,802 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 338,106 Value ($000) $25,767 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 499,617 Value ($000) $38,585 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 425,905 Value ($000) $35,418 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 484,149 Value ($000) $36,447 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 541,898 Value ($000) $38,643 Avg Close $58.40 Range $47.83 - $71.07

Q3 2023

Shares 455,007 Value ($000) $24,916 Avg Close $56.13 Range $52.34 - $61.66

Q2 2023

Shares 558,002 Value ($000) $32,191 Avg Close $57.19 Range $53.13 - $60.84

Q1 2023

Shares 1,423,961 Value ($000) $86,036 Avg Close $61.10 Range $54.37 - $72.20

Q4 2022

Shares 1,334,204 Value ($000) $81,013 Avg Close $55.60 Range $48.74 - $62.46

Q3 2022

Shares 269,289 Value ($000) $13,305 Avg Close $59.58 Range $48.42 - $66.30

Q2 2022

Shares 144,330 Value ($000) $8,854 Avg Close $62.57 Range $56.35 - $67.72

Q1 2022

Shares 63,612 Value ($000) $4,208 Avg Close $67.70 Range $60.93 - $74.01

Q4 2021

Shares 49,127 Value ($000) $3,594 Avg Close $70.30 Range $63.19 - $77.32

Q3 2021

Shares 94,259 Value ($000) $6,583 Avg Close $74.61 Range $66.08 - $79.98

Q2 2021

Shares 151,116 Value ($000) $11,888 Avg Close $78.96 Range $73.23 - $86.58

Q1 2021

Shares 46,207 Value ($000) $3,480 Avg Close $69.02 Range $59.59 - $79.48

Q4 2020

Shares 73,249 Value ($000) $4,550 Avg Close $57.87 Range $48.80 - $64.63

Q3 2020

Shares 35,100 Value ($000) $1,793 Avg Close $48.19 Range $40.96 - $52.66

Q2 2020

Shares 42,539 Value ($000) $1,997 Avg Close $42.61 Range $30.45 - $54.67

Q1 2020

Shares 55,956 Value ($000) $2,029 Avg Close $47.10 Range $26.54 - $57.53

Q4 2019

Shares 106,635 Value ($000) $6,146 Avg Close $52.25 Range $47.23 - $56.93

Q3 2019

Shares 307,842 Value ($000) $16,342 Avg Close $49.74 Range $43.95 - $54.50

Q2 2019

Shares 199,943 Value ($000) $10,699 Avg Close $56.57 Range $49.73 - $61.78

Q1 2019

Shares 52,742 Value ($000) $3,101 Avg Close $55.37 Range $47.40 - $60.23

Q4 2018

Shares 118,926 Value ($000) $6,105 Avg Close $54.02 Range $45.58 - $66.26

Q3 2018

Shares 151,822 Value ($000) $10,262 Avg Close $68.30 Range $62.79 - $78.11

Q2 2018

Shares 130,201 Value ($000) $9,811 Avg Close $69.69 Range $62.26 - $74.25

Q1 2018

Shares 160,156 Value ($000) $10,723 Avg Close $69.21 Range $63.19 - $74.48

Q4 2017

Shares 347,147 Value ($000) $23,900 Avg Close $68.59 Range $64.01 - $71.97

Q3 2017

Shares 192,176 Value ($000) $13,577 Avg Close $66.03 Range $60.34 - $73.31

Q2 2017

Shares 208,690 Value ($000) $15,276 Avg Close $71.89 Range $67.72 - $77.55

Q1 2017

Shares 238,874 Value ($000) $18,299 Avg Close $74.61 Range $68.88 - $80.72

Q4 2016

Shares 241,469 Value ($000) $18,654 Avg Close $71.34 Range $63.07 - $80.10

Q3 2016

Shares 149,069 Value ($000) $10,538 Avg Close $64.21 Range $53.29 - $69.79

Q2 2016

Shares 101,039 Value ($000) $5,739 Avg Close $55.75 Range $49.31 - $59.65

Q1 2016

Shares 154,119 Value ($000) $8,761 Avg Close $44.81 Range $34.44 - $55.27

Q4 2015

Shares 418,460 Value ($000) $19,191 Avg Close $53.82 Range $43.09 - $60.63

Q3 2015

Shares 187,375 Value ($000) $9,025 Avg Close $55.32 Range $44.66 - $66.23

Q2 2015

Shares 154,791 Value ($000) $10,546 Avg Close $66.48 Range $62.78 - $71.08

Q1 2015

Shares 145,618 Value ($000) $10,646 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 177,756 Value ($000) $12,345 Avg Close $66.50 Range $54.66 - $74.50

Q3 2014

Shares 255,956 Value ($000) $15,794 Avg Close $59.56 Range $53.83 - $64.32

Q2 2014

Shares 259,589 Value ($000) $17,023 Avg Close $59.63 Range $56.50 - $63.93

Q1 2014

Shares 270,057 Value ($000) $17,434 Avg Close $53.91 Range $46.24 - $61.72

Q4 2013

Shares 216,617 Value ($000) $13,012 Avg Close $53.79 Range $46.69 - $57.91

Q3 2013

Shares 199,515 Value ($000) $9,849 Avg Close $43.84 Range $39.27 - $47.16

Q2 2013

Shares 377,759 Value ($000) $15,616 Avg Close $39.30 Range $36.34 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,288	$17,206	$59.09	$53.85 - $63.32
Q3 2025	244,585	$15,194	$60.71	$54.60 - $66.01
Q2 2025	305,781	$16,839	$56.00	$49.17 - $62.74
Q1 2025	311,498	$19,802	$70.76	$62.32 - $77.53
Q4 2024	338,106	$25,767	$77.99	$73.72 - $85.72
Q3 2024	499,617	$38,585	$76.19	$68.62 - $89.24
Q2 2024	425,905	$35,418	$78.11	$68.96 - $86.44
Q1 2024	484,149	$36,447	$69.23	$63.86 - $75.81
Q4 2023	541,898	$38,643	$58.40	$47.83 - $71.07
Q3 2023	455,007	$24,916	$56.13	$52.34 - $61.66
Q2 2023	558,002	$32,191	$57.19	$53.13 - $60.84
Q1 2023	1,423,961	$86,036	$61.10	$54.37 - $72.20
Q4 2022	1,334,204	$81,013	$55.60	$48.74 - $62.46
Q3 2022	269,289	$13,305	$59.58	$48.42 - $66.30
Q2 2022	144,330	$8,854	$62.57	$56.35 - $67.72
Q1 2022	63,612	$4,208	$67.70	$60.93 - $74.01
Q4 2021	49,127	$3,594	$70.30	$63.19 - $77.32
Q3 2021	94,259	$6,583	$74.61	$66.08 - $79.98
Q2 2021	151,116	$11,888	$78.96	$73.23 - $86.58
Q1 2021	46,207	$3,480	$69.02	$59.59 - $79.48
Q4 2020	73,249	$4,550	$57.87	$48.80 - $64.63
Q3 2020	35,100	$1,793	$48.19	$40.96 - $52.66
Q2 2020	42,539	$1,997	$42.61	$30.45 - $54.67
Q1 2020	55,956	$2,029	$47.10	$26.54 - $57.53
Q4 2019	106,635	$6,146	$52.25	$47.23 - $56.93
Q3 2019	307,842	$16,342	$49.74	$43.95 - $54.50
Q2 2019	199,943	$10,699	$56.57	$49.73 - $61.78
Q1 2019	52,742	$3,101	$55.37	$47.40 - $60.23
Q4 2018	118,926	$6,105	$54.02	$45.58 - $66.26
Q3 2018	151,822	$10,262	$68.30	$62.79 - $78.11
Q2 2018	130,201	$9,811	$69.69	$62.26 - $74.25
Q1 2018	160,156	$10,723	$69.21	$63.19 - $74.48
Q4 2017	347,147	$23,900	$68.59	$64.01 - $71.97
Q3 2017	192,176	$13,577	$66.03	$60.34 - $73.31
Q2 2017	208,690	$15,276	$71.89	$67.72 - $77.55
Q1 2017	238,874	$18,299	$74.61	$68.88 - $80.72
Q4 2016	241,469	$18,654	$71.34	$63.07 - $80.10
Q3 2016	149,069	$10,538	$64.21	$53.29 - $69.79
Q2 2016	101,039	$5,739	$55.75	$49.31 - $59.65
Q1 2016	154,119	$8,761	$44.81	$34.44 - $55.27
Q4 2015	418,460	$19,191	$53.82	$43.09 - $60.63
Q3 2015	187,375	$9,025	$55.32	$44.66 - $66.23
Q2 2015	154,791	$10,546	$66.48	$62.78 - $71.08
Q1 2015	145,618	$10,646	$64.85	$55.99 - $71.65
Q4 2014	177,756	$12,345	$66.50	$54.66 - $74.50
Q3 2014	255,956	$15,794	$59.56	$53.83 - $64.32
Q2 2014	259,589	$17,023	$59.63	$56.50 - $63.93
Q1 2014	270,057	$17,434	$53.91	$46.24 - $61.72
Q4 2013	216,617	$13,012	$53.79	$46.69 - $57.91
Q3 2013	199,515	$9,849	$43.84	$39.27 - $47.16
Q2 2013	377,759	$15,616	$39.30	$36.34 - $41.48