MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,430 Value ($000) $331 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 5,430 Value ($000) $337 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 7,559 Value ($000) $416 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 5,430 Value ($000) $345 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 5,657 Value ($000) $431 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 5,480 Value ($000) $423 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 5,480 Value ($000) $456 Avg Close $78.11 Range $68.96 - $86.44
Q4 2023
Shares 5,710 Value ($000) $407 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 5,705 Value ($000) $312 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 5,705 Value ($000) $329 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 5,705 Value ($000) $345 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 5,705 Value ($000) $346 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 8,205 Value ($000) $405 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 8,205 Value ($000) $503 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 10,020 Value ($000) $663 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 9,990 Value ($000) $731 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 12,945 Value ($000) $904 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 12,945 Value ($000) $1,018 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 14,980 Value ($000) $1,128 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 14,980 Value ($000) $931 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 14,760 Value ($000) $754 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 14,760 Value ($000) $693 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 14,760 Value ($000) $535 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 29,467 Value ($000) $1,698 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 29,467 Value ($000) $1,564 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 38,042 Value ($000) $2,036 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 38,692 Value ($000) $2,275 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 39,460 Value ($000) $2,026 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 39,992 Value ($000) $2,703 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 40,192 Value ($000) $3,028 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 47,101 Value ($000) $3,153 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 51,786 Value ($000) $3,565 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 53,066 Value ($000) $3,749 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 69,006 Value ($000) $5,051 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 63,921 Value ($000) $4,909 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 43,076 Value ($000) $3,328 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 43,076 Value ($000) $3,045 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 43,276 Value ($000) $2,458 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 49,276 Value ($000) $2,801 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 51,016 Value ($000) $2,340 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 51,186 Value ($000) $2,465 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 352,557 Value ($000) $24,020 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 333,557 Value ($000) $24,383 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 326,852 Value ($000) $22,700 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 348,503 Value ($000) $21,506 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 345,657 Value ($000) $22,668 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 380,115 Value ($000) $24,540 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 334,228 Value ($000) $20,077 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 309,731 Value ($000) $15,291 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 332,292 Value ($000) $13,737 Avg Close $39.30 Range $36.34 - $41.48