MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,244 Value ($000) $9,706 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 158,769 Value ($000) $9,863 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 156,838 Value ($000) $8,637 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 156,838 Value ($000) $9,970 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 156,838 Value ($000) $11,953 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 156,838 Value ($000) $12,113 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 156,838 Value ($000) $13,043 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 156,862 Value ($000) $11,809 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 156,862 Value ($000) $11,186 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 166,360 Value ($000) $9,110 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 523,333 Value ($000) $30,191 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 551,982 Value ($000) $33,351 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 622,930 Value ($000) $37,824 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 687,156 Value ($000) $33,952 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 695,373 Value ($000) $42,654 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 764,414 Value ($000) $50,566 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 807,477 Value ($000) $59,067 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 775,567 Value ($000) $54,166 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 803,058 Value ($000) $63,177 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 796,174 Value ($000) $59,968 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 724,723 Value ($000) $45,020 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 687,411 Value ($000) $35,127 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 687,111 Value ($000) $32,246 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 648,756 Value ($000) $23,524 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 653,446 Value ($000) $37,658 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 1,142,947 Value ($000) $60,679 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 1,424,699 Value ($000) $76,236 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 1,542,048 Value ($000) $90,657 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 1,586,126 Value ($000) $81,432 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 1,613,368 Value ($000) $109,064 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 1,522,165 Value ($000) $114,695 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 1,417,065 Value ($000) $94,873 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 1,263,881 Value ($000) $87,018 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 1,127,286 Value ($000) $79,643 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 1,099,630 Value ($000) $80,493 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 1,100,830 Value ($000) $84,324 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 1,044,905 Value ($000) $80,719 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 1,112,261 Value ($000) $78,626 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 989,461 Value ($000) $56,201 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 1,262,455 Value ($000) $71,771 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 2,110,048 Value ($000) $96,767 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 2,802,158 Value ($000) $134,952 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 2,782,948 Value ($000) $189,602 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 2,513,098 Value ($000) $183,707 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 2,430,657 Value ($000) $168,809 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 2,974,056 Value ($000) $183,529 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 3,683,702 Value ($000) $241,577 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 4,018,349 Value ($000) $259,425 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 4,140,589 Value ($000) $248,725 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 4,328,319 Value ($000) $213,689 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 4,368,489 Value ($000) $180,593 Avg Close $39.30 Range $36.34 - $41.48