MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,383 Value ($000) $0 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 67,212 Value ($000) $5 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 102,361 Value ($000) $8 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 83,051 Value ($000) $7 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 42,500 Value ($000) $3 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 21,241 Value ($000) $2 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 1,076 Value ($000) $0 Avg Close $56.13 Range $52.34 - $61.66
Q4 2022
Shares 47,277 Value ($000) $3 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 24,824 Value ($000) $1,223 Avg Close $59.58 Range $48.42 - $66.30
Q1 2022
Shares 1,272 Value ($000) $84 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 6,383 Value ($000) $466 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 4,347 Value ($000) $303 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 1,233 Value ($000) $97 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 2,627 Value ($000) $198 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 1,710 Value ($000) $106 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 4,369 Value ($000) $223 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 5,340 Value ($000) $251 Avg Close $42.61 Range $30.45 - $54.67
Q4 2014
Shares 131 Value ($000) $9 Avg Close $66.50 Range $54.66 - $74.50
Q1 2014
Shares 39,810 Value ($000) $2,570 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 152,211 Value ($000) $9,143 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 289,333 Value ($000) $14,285 Avg Close $43.84 Range $39.27 - $47.16