MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,558 Value ($000) $217 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 3,515 Value ($000) $218 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 4,076 Value ($000) $224 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 4,644 Value ($000) $295 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 4,831 Value ($000) $368 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 4,839 Value ($000) $374 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 5,301 Value ($000) $441 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 5,607 Value ($000) $422 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 5,696 Value ($000) $406 Avg Close $58.40 Range $47.83 - $71.07

Q3 2023

Shares 5,704 Value ($000) $312 Avg Close $56.13 Range $52.34 - $61.66

Q2 2023

Shares 6,357 Value ($000) $367 Avg Close $57.19 Range $53.13 - $60.84

Q1 2023

Shares 6,682 Value ($000) $404 Avg Close $61.10 Range $54.37 - $72.20

Q4 2022

Shares 6,801 Value ($000) $413 Avg Close $55.60 Range $48.74 - $62.46

Q3 2022

Shares 6,484 Value ($000) $320 Avg Close $59.58 Range $48.42 - $66.30

Q2 2022

Shares 27,578 Value ($000) $1,692 Avg Close $62.57 Range $56.35 - $67.72

Q1 2022

Shares 30,365 Value ($000) $2,009 Avg Close $67.70 Range $60.93 - $74.01

Q4 2021

Shares 29,784 Value ($000) $2,179 Avg Close $70.30 Range $63.19 - $77.32

Q3 2021

Shares 29,624 Value ($000) $2,069 Avg Close $74.61 Range $66.08 - $79.98

Q2 2021

Shares 29,668 Value ($000) $2,334 Avg Close $78.96 Range $73.23 - $86.58

Q1 2021

Shares 30,613 Value ($000) $2,306 Avg Close $69.02 Range $59.59 - $79.48

Q4 2020

Shares 31,706 Value ($000) $1,970 Avg Close $57.87 Range $48.80 - $64.63

Q3 2020

Shares 31,992 Value ($000) $1,635 Avg Close $48.19 Range $40.96 - $52.66

Q2 2020

Shares 32,117 Value ($000) $1,507 Avg Close $42.61 Range $30.45 - $54.67

Q1 2020

Shares 32,430 Value ($000) $1,176 Avg Close $47.10 Range $26.54 - $57.53

Q4 2019

Shares 31,409 Value ($000) $1,810 Avg Close $52.25 Range $47.23 - $56.93

Q3 2019

Shares 31,336 Value ($000) $1,664 Avg Close $49.74 Range $43.95 - $54.50

Q2 2019

Shares 30,973 Value ($000) $1,657 Avg Close $56.57 Range $49.73 - $61.78

Q1 2019

Shares 79,238 Value ($000) $4,658 Avg Close $55.37 Range $47.40 - $60.23

Q4 2018

Shares 78,170 Value ($000) $4,013 Avg Close $54.02 Range $45.58 - $66.26

Q3 2018

Shares 80,350 Value ($000) $5,432 Avg Close $68.30 Range $62.79 - $78.11

Q2 2018

Shares 80,659 Value ($000) $6,078 Avg Close $69.69 Range $62.26 - $74.25

Q1 2018

Shares 90,453 Value ($000) $6,056 Avg Close $69.21 Range $63.19 - $74.48

Q4 2017

Shares 91,061 Value ($000) $6,270 Avg Close $68.59 Range $64.01 - $71.97

Q3 2017

Shares 37,696 Value ($000) $2,663 Avg Close $66.03 Range $60.34 - $73.31

Q2 2017

Shares 38,113 Value ($000) $2,790 Avg Close $71.89 Range $67.72 - $77.55

Q1 2017

Shares 28,247 Value ($000) $2,164 Avg Close $74.61 Range $68.88 - $80.72

Q4 2016

Shares 26,413 Value ($000) $2,040 Avg Close $71.34 Range $63.07 - $80.10

Q3 2016

Shares 25,986 Value ($000) $1,837 Avg Close $64.21 Range $53.29 - $69.79

Q2 2016

Shares 26,291 Value ($000) $1,493 Avg Close $55.75 Range $49.31 - $59.65

Q1 2016

Shares 23,444 Value ($000) $1,333 Avg Close $44.81 Range $34.44 - $55.27

Q4 2015

Shares 23,415 Value ($000) $1,074 Avg Close $53.82 Range $43.09 - $60.63

Q3 2015

Shares 23,161 Value ($000) $1,115 Avg Close $55.32 Range $44.66 - $66.23

Q2 2015

Shares 22,375 Value ($000) $1,524 Avg Close $66.48 Range $62.78 - $71.08

Q1 2015

Shares 22,855 Value ($000) $1,671 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 21,767 Value ($000) $1,512 Avg Close $66.50 Range $54.66 - $74.50

Q3 2014

Shares 21,030 Value ($000) $1,298 Avg Close $59.56 Range $53.83 - $64.32

Q2 2014

Shares 21,322 Value ($000) $1,398 Avg Close $59.63 Range $56.50 - $63.93

Q1 2014

Shares 21,396 Value ($000) $1,381 Avg Close $53.91 Range $46.24 - $61.72

Q4 2013

Shares 20,968 Value ($000) $1,260 Avg Close $53.79 Range $46.69 - $57.91

Q3 2013

Shares 20,456 Value ($000) $1,010 Avg Close $43.84 Range $39.27 - $47.16

Q2 2013

Shares 20,717 Value ($000) $856 Avg Close $39.30 Range $36.34 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,558	$217	$59.09	$53.85 - $63.32
Q3 2025	3,515	$218	$60.71	$54.60 - $66.01
Q2 2025	4,076	$224	$56.00	$49.17 - $62.74
Q1 2025	4,644	$295	$70.76	$62.32 - $77.53
Q4 2024	4,831	$368	$77.99	$73.72 - $85.72
Q3 2024	4,839	$374	$76.19	$68.62 - $89.24
Q2 2024	5,301	$441	$78.11	$68.96 - $86.44
Q1 2024	5,607	$422	$69.23	$63.86 - $75.81
Q4 2023	5,696	$406	$58.40	$47.83 - $71.07
Q3 2023	5,704	$312	$56.13	$52.34 - $61.66
Q2 2023	6,357	$367	$57.19	$53.13 - $60.84
Q1 2023	6,682	$404	$61.10	$54.37 - $72.20
Q4 2022	6,801	$413	$55.60	$48.74 - $62.46
Q3 2022	6,484	$320	$59.58	$48.42 - $66.30
Q2 2022	27,578	$1,692	$62.57	$56.35 - $67.72
Q1 2022	30,365	$2,009	$67.70	$60.93 - $74.01
Q4 2021	29,784	$2,179	$70.30	$63.19 - $77.32
Q3 2021	29,624	$2,069	$74.61	$66.08 - $79.98
Q2 2021	29,668	$2,334	$78.96	$73.23 - $86.58
Q1 2021	30,613	$2,306	$69.02	$59.59 - $79.48
Q4 2020	31,706	$1,970	$57.87	$48.80 - $64.63
Q3 2020	31,992	$1,635	$48.19	$40.96 - $52.66
Q2 2020	32,117	$1,507	$42.61	$30.45 - $54.67
Q1 2020	32,430	$1,176	$47.10	$26.54 - $57.53
Q4 2019	31,409	$1,810	$52.25	$47.23 - $56.93
Q3 2019	31,336	$1,664	$49.74	$43.95 - $54.50
Q2 2019	30,973	$1,657	$56.57	$49.73 - $61.78
Q1 2019	79,238	$4,658	$55.37	$47.40 - $60.23
Q4 2018	78,170	$4,013	$54.02	$45.58 - $66.26
Q3 2018	80,350	$5,432	$68.30	$62.79 - $78.11
Q2 2018	80,659	$6,078	$69.69	$62.26 - $74.25
Q1 2018	90,453	$6,056	$69.21	$63.19 - $74.48
Q4 2017	91,061	$6,270	$68.59	$64.01 - $71.97
Q3 2017	37,696	$2,663	$66.03	$60.34 - $73.31
Q2 2017	38,113	$2,790	$71.89	$67.72 - $77.55
Q1 2017	28,247	$2,164	$74.61	$68.88 - $80.72
Q4 2016	26,413	$2,040	$71.34	$63.07 - $80.10
Q3 2016	25,986	$1,837	$64.21	$53.29 - $69.79
Q2 2016	26,291	$1,493	$55.75	$49.31 - $59.65
Q1 2016	23,444	$1,333	$44.81	$34.44 - $55.27
Q4 2015	23,415	$1,074	$53.82	$43.09 - $60.63
Q3 2015	23,161	$1,115	$55.32	$44.66 - $66.23
Q2 2015	22,375	$1,524	$66.48	$62.78 - $71.08
Q1 2015	22,855	$1,671	$64.85	$55.99 - $71.65
Q4 2014	21,767	$1,512	$66.50	$54.66 - $74.50
Q3 2014	21,030	$1,298	$59.56	$53.83 - $64.32
Q2 2014	21,322	$1,398	$59.63	$56.50 - $63.93
Q1 2014	21,396	$1,381	$53.91	$46.24 - $61.72
Q4 2013	20,968	$1,260	$53.79	$46.69 - $57.91
Q3 2013	20,456	$1,010	$43.84	$39.27 - $47.16
Q2 2013	20,717	$856	$39.30	$36.34 - $41.48