MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,985 Value ($000) $209 Avg Close $58.40 Range $47.83 - $71.07

Q3 2023

Shares 3,631 Value ($000) $193 Avg Close $56.13 Range $52.34 - $61.66

Q2 2023

Shares 3,780 Value ($000) $218 Avg Close $57.19 Range $53.13 - $60.84

Q1 2023

Shares 3,620 Value ($000) $219 Avg Close $61.10 Range $54.37 - $72.20

Q4 2022

Shares 3,175 Value ($000) $193 Avg Close $55.60 Range $48.74 - $62.46

Q3 2022

Shares 2,480 Value ($000) $122 Avg Close $59.58 Range $48.42 - $66.30

Q2 2022

Shares 1,615 Value ($000) $99 Avg Close $62.57 Range $56.35 - $67.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,985	$209	$58.40	$47.83 - $71.07
Q3 2023	3,631	$193	$56.13	$52.34 - $61.66
Q2 2023	3,780	$218	$57.19	$53.13 - $60.84
Q1 2023	3,620	$219	$61.10	$54.37 - $72.20
Q4 2022	3,175	$193	$55.60	$48.74 - $62.46
Q3 2022	2,480	$122	$59.58	$48.42 - $66.30
Q2 2022	1,615	$99	$62.57	$56.35 - $67.72