MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,343 Value ($000) $792 Avg Close $74.61 Range $66.08 - $79.98

Q2 2021

Shares 11,385 Value ($000) $896 Avg Close $78.96 Range $73.23 - $86.58

Q1 2021

Shares 11,433 Value ($000) $861 Avg Close $69.02 Range $59.59 - $79.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,343	$792	$74.61	$66.08 - $79.98
Q2 2021	11,385	$896	$78.96	$73.23 - $86.58
Q1 2021	11,433	$861	$69.02	$59.59 - $79.48