MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 22,362 Value ($000) $1,049 Avg Close $42.61 Range $30.45 - $54.67
Q4 2018
Shares 4,640 Value ($000) $238 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 8,921 Value ($000) $603 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 8,946 Value ($000) $674 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 9,736 Value ($000) $652 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 10,382 Value ($000) $715 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 9,557 Value ($000) $683 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 9,312 Value ($000) $677 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 9,632 Value ($000) $738 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 10,882 Value ($000) $841 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 6,290 Value ($000) $442 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 9,815 Value ($000) $557 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 12,455 Value ($000) $708 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 7,855 Value ($000) $368 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 4,450 Value ($000) $214 Avg Close $55.32 Range $44.66 - $66.23