MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 4,583 Value ($000) $312 Avg Close $66.48 Range $62.78 - $71.08

Q1 2015

Shares 4,467 Value ($000) $327 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 4,413 Value ($000) $306 Avg Close $66.50 Range $54.66 - $74.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	4,583	$312	$66.48	$62.78 - $71.08
Q1 2015	4,467	$327	$64.85	$55.99 - $71.65
Q4 2014	4,413	$306	$66.50	$54.66 - $74.50