MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4 Value ($000) $0 Avg Close $67.70 Range $60.93 - $74.01

Q4 2021

Shares 4 Value ($000) $0 Avg Close $70.30 Range $63.19 - $77.32

Q4 2019

Shares 18,000 Value ($000) $1,037 Avg Close $52.25 Range $47.23 - $56.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4	$0	$67.70	$60.93 - $74.01
Q4 2021	4	$0	$70.30	$63.19 - $77.32
Q4 2019	18,000	$1,037	$52.25	$47.23 - $56.93