MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,477 Value ($000) $1,614 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 25,150 Value ($000) $1,562 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 22,217 Value ($000) $1,223 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 25,706 Value ($000) $1,634 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 28,475 Value ($000) $2,170 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 53,020 Value ($000) $4,095 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 30,844 Value ($000) $2,565 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 16,375 Value ($000) $1,233 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 34,141 Value ($000) $2,435 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 16,075 Value ($000) $880 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 14,156 Value ($000) $817 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 21,612 Value ($000) $1,306 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 15,269 Value ($000) $927 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 13,734 Value ($000) $679 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 17,063 Value ($000) $1,047 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 20,032 Value ($000) $1,325 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 21,714 Value ($000) $1,588 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 21,025 Value ($000) $1,468 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 21,650 Value ($000) $1,703 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 22,933 Value ($000) $1,727 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 25,370 Value ($000) $1,576 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 20,460 Value ($000) $1,046 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 69,759 Value ($000) $3,274 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 166,021 Value ($000) $6,020 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 28,277 Value ($000) $1,627 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 45,443 Value ($000) $2,410 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 89,350 Value ($000) $4,778 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 79,695 Value ($000) $4,681 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 111,641 Value ($000) $5,728 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 109,814 Value ($000) $7,421 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 134,234 Value ($000) $10,112 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 178,027 Value ($000) $11,916 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 364,692 Value ($000) $25,106 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 279,747 Value ($000) $19,762 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 210,829 Value ($000) $15,430 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 214,598 Value ($000) $16,437 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 136,950 Value ($000) $10,578 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 73,287 Value ($000) $5,179 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 94,830 Value ($000) $5,384 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 91,022 Value ($000) $5,172 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 110,131 Value ($000) $5,049 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 175,638 Value ($000) $8,456 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 254,027 Value ($000) $17,304 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 243,127 Value ($000) $17,770 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 171,835 Value ($000) $11,932 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 175,962 Value ($000) $10,856 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 111,714 Value ($000) $7,325 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 148,806 Value ($000) $9,606 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 89,461 Value ($000) $5,373 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 134,193 Value ($000) $6,623 Avg Close $43.84 Range $39.27 - $47.16